[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8489":29,"stock-themes-8489":111},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":47,"data_version":110},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":39,"capital":40,"shares":41,"founded_date":42,"website":43,"address":44,"english_name":45,"dividend_frequency":46},"8489","三貝德","三貝德數位文創股份有限公司","otc","stock","其他","2017-04-27","余明珊","欽憶弘",599489600,59948960,"2006-10-30","www.samebest.com.tw","新北市三重區重新路五段609巷2號5樓","Samebest","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":48,"chg":49,"chg_pct":49,"ret_5d":50,"ret_20d":51,"volume":52,"turnover":53,"mcap":54,"signals":55,"as_of":19,"ref_price":48,"ret_60d":59,"ret_ytd":60,"open":48,"high":61,"low":62,"pe":63,"pb":64,"dy":49,"foreign_net_1d":65,"foreign_net_5d":66,"trust_net_1d":49,"trust_net_5d":49,"dealer_net_1d":49,"dealer_net_5d":67,"foreign_holding_pct":68,"margin_balance":69,"margin_chg":70,"short_balance":71,"short_chg":49,"large_holder_pct":72,"large_holder_chg_1w":49,"large_holder_chg_4w":49,"holders_date":73,"high_52w":74,"low_52w":75,"rev_period":76,"rev_yoy":77,"eps_period":78,"eps":79,"spark":80},22,0,-0.009009009009009028,0.004566210045662267,88551,1938553,1318880200,[56,57,58],"rev_yoy","rev_yoy_3m","eps_yoy",-0.0393013100436681,-0.45273631840796025,22.05,21.75,33.33,1.39,-14000,-67000,-112,3.33,2836,4,1,46.07,"2026-10-09",49.5,21.15,"2026-09",58.51,"2026-Q2",0.824032387475375,[81,82,82,83,82,84,85,86,87,86,88,89,84,81,84,83,82,90,91,84,91,92,93,84,81,94,81,95,96,97,98,99,87,86,100,101,48,102,102,86,62,103,104,105,103,106,107,108,89,99,97,97,99,61,109,86,86,97,48,48],22.85,22.95,23.05,22.9,22.3,21.9,21.8,22.35,22.55,23.1,22.75,22.6,22.7,23,22.8,22.5,22.45,22.4,22.25,22.1,22.15,21.95,21.6,21.65,21.55,21.5,23.4,22.65,22.2,"20261014-0f32f3",[]]