[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8488":32,"stock-themes-8488":116,"stock-chips-8488-60":117},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":115},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8488","吉源-KY","吉源控股股份有限公司","sii","stock","其他","2016-12-13","林漢清","陳金龍",735000000,73500000,"2014-03-27","http:\u002F\u002Fwww.jypkg.com","P. O. Box 31119 Grand Pavilion Hibiscus Way 802 West Bay R","JYPKG","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":63,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":70,"short_balance":70,"short_chg":70,"large_holder_pct":77,"large_holder_chg_1w":70,"large_holder_chg_4w":78,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},9.68,0.129999999999999,0.013612565445026092,-0.016260162601626105,-0.050980392156862675,42020,404813,711480000,[60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy",9.55,-0.055609756097561025,-0.022222222222222365,9.56,9.83,null,0.29,0,6000,-45602,-7000,-5000,69.75,29,80.22,-0.07000000000000739,"2026-10-09",11.45,9.52,"2026-09",9.65,"2026-Q2",0.205156462585034,[87,88,89,87,90,88,90,89,89,91,88,87,92,93,94,93,95,94,95,96,97,95,98,99,96,100,95,101,102,102,95,96,96,103,104,105,106,107,88,89,93,97,102,103,108,89,92,109,96,110,111,103,112,113,112,114,108,108,63,51],10.1,10.25,10.2,10.3,9.98,9.91,10.05,10.15,10,9.92,9.94,9.9,9.87,9.93,9.81,9.86,9.95,9.77,10.4,10.75,10.35,9.82,9.99,9.85,9.8,9.84,9.74,9.6,"20261013-fcba10",[],{"code":34,"dates":118,"foreign_net":177,"trust_net":210,"dealer_net":211,"foreign_holding_pct":215,"margin_balance":240,"short_balance":258,"close":259,"holders_dates":260,"large_holder_pct":274},[119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,5,19],"2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07",[178,179,180,178,70,181,182,183,179,184,178,70,185,178,70,186,187,178,188,189,190,182,191,189,192,193,185,191,190,193,178,70,70,70,194,195,196,197,198,199,200,201,192,74,202,203,204,205,71,185,206,182,182,200,70,207,208,185,209,71],1000,8000,2200,2000,-2000,14000,10130,7000,10000,15000,25000,-17000,-4000,-1000,-10000,3000,11000,-14000,78000,54000,4652,-3000,-6000,-26000,4000,-37000,28000,-18000,-16000,24000,-32000,-26602,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[178,182,181,199,191,70,70,70,70,178,70,178,182,182,70,70,70,193,70,191,178,70,70,181,70,70,70,190,193,70,193,178,70,70,182,199,212,213,178,178,178,70,70,70,70,70,190,193,70,199,202,178,70,214,178,74,178,70,178,73],5000,2395,-395,[216,217,218,218,218,218,218,219,220,221,222,223,224,224,224,225,226,75,227,226,226,75,225,223,222,222,223,223,223,223,223,223,223,223,228,223,229,230,231,230,232,233,234,235,235,236,229,237,237,238,227,227,227,236,236,238,239,236,225,75],69.63,69.64,69.65,69.67,69.68,69.69,69.7,69.71,69.72,69.74,69.76,69.79,69.73,69.82,69.89,69.9,69.88,69.85,69.84,69.83,69.78,69.8,69.81,69.77,[241,241,242,242,242,242,243,244,243,243,243,243,243,243,243,243,245,245,245,245,245,243,242,241,241,246,246,246,246,247,247,247,247,248,246,247,249,250,251,252,252,253,254,254,254,255,256,250,250,253,253,253,253,251,256,249,257,246,76,76],22,21,20,18,19,23,24,25,26,35,30,31,32,33,39,37,27,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[88,87,88,89,87,90,88,90,89,89,91,88,87,92,93,94,93,95,94,95,96,97,95,98,99,96,100,95,101,102,102,95,96,96,103,104,105,106,107,88,89,93,97,102,103,108,89,92,109,96,110,111,103,112,113,112,114,108,63,51],[261,262,263,264,265,266,267,268,269,270,271,272,273,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[275,275,275,275,276,276,277,278,278,279,279,77,77,77],80.3,80.32,80.33,80.37,80.29]