[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8481":32,"stock-themes-8481":113,"stock-chips-8481-60":114},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":112},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8481","政伸","政伸企業股份有限公司","sii","stock","其他","2017-02-24","洪招儀","李煜培",666018660,66601866,"1987-02-23","http:\u002F\u002Fwww.transart.com.tw\u002F","台中市西屯區工業區十二路六號","Transart","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":68,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":75,"dealer_net_1d":75,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":75,"short_balance":75,"short_chg":75,"large_holder_pct":78,"large_holder_chg_1w":79,"large_holder_chg_4w":80,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},40.9,0.5999999999999943,0.014888337468982549,0.006150061500614923,-0.012077294685990392,4167,169340,2724016319.4,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","holders_up",40.300000000000004,-0.0125116258148954,0.07737046482433962,40.3,41,12.06,1.61,6.72,1000,5359,0,0.47,1,53.64,0.00999999999999801,0.020000000000003126,"2026-10-09",44.5,39.1,"2026-09",5.96,"2026-Q2",0.8168986170064217,[89,90,91,92,92,91,91,92,93,90,94,95,92,95,95,96,97,98,99,100,69,101,102,92,103,100,69,69,69,101,101,99,69,51,104,69,105,106,101,106,51,99,99,107,69,108,69,100,109,109,103,109,110,111,110,104,96,104,68,51],41.6,39.9,40.25,40.2,40.45,40.05,40,40.5,40.4,40.75,40.8,41.1,41.2,40.1,40.7,40.6,41.5,41.4,41.15,41.05,40.95,40.65,40.55,"20261013-fcba10",[],{"code":34,"dates":115,"foreign_net":174,"trust_net":191,"dealer_net":192,"foreign_holding_pct":193,"margin_balance":198,"short_balance":203,"close":204,"holders_dates":205,"large_holder_pct":219},[116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[175,176,73,75,177,178,178,179,180,181,178,179,182,75,183,184,75,185,73,181,182,75,73,181,186,73,187,181,73,181,184,75,178,75,73,178,188,189,75,184,75,182,182,184,75,73,187,178,75,181,185,75,182,185,182,182,73,184,190,73],21000,16000,-4000,2000,3000,10200,-2000,-1000,8000,null,-3000,7000,-5000,4000,1588,4359,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,184,75,75,75,75,75,75,75,75,75,75,75,75,75,75,184,75,75,75,75,75,75,75,75,184,75,75,75,184,75,75,75,75,75,75,75,75,75,75,75,75,75,184,75,75],[188,178,75,182,75,182,73,178,75,75,178,181,185,73,181,184,75,179,75,75,75,75,75,75,75,75,182,75,73,185,184,75,75,75,75,75,75,75,75,184,75,73,75,184,73,75,73,75,75,75,75,75,75,75,75,75,75,184,75,75],[194,194,194,194,195,195,194,194,76,76,76,196,196,196,197,197,197,197,197,196,196,76,196,76,196,197,196,76,76,76,76,76,76,76,196,196,197,197,197,197,197,197,196,196,196,197,196,196,196,196,76,76,76,76,76,76,76,76,76,76],0.45,0.44,0.48,0.49,[199,200,200,200,200,200,200,200,200,200,200,200,200,200,200,200,200,201,201,200,200,200,200,200,200,200,200,200,200,200,200,200,200,200,200,200,200,200,200,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,202,77,77,77],27,5,10,3,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],[89,90,91,92,92,91,91,92,93,90,94,95,92,95,95,96,97,98,99,100,69,101,102,92,103,100,69,69,69,101,101,99,69,51,104,69,105,106,101,106,51,99,99,107,69,108,69,100,109,109,103,109,110,111,110,104,96,104,68,51],[206,207,208,209,210,211,212,213,214,215,216,217,218,81],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[220,221,221,221,221,221,221,221,221,221,222,222,222,78],53.61,53.62,53.63]