[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8467":29,"stock-themes-8467":129},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":47,"data_version":128},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":39,"capital":40,"shares":41,"founded_date":42,"website":43,"address":44,"english_name":45,"dividend_frequency":46},"8467","波力-KY","波力環球企業股份有限公司","sii","stock","運動休閒","2015-12-15","洪文誕","洪進山",483735750,48373575,"2013-07-10","http:\u002F\u002Fbonnyworldwide.com\u002F","PO Box 309 Ugland House Grand Cayman KY1-1104 Cayman Isl","BONNY","每季",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":48,"chg":49,"chg_pct":50,"ret_5d":51,"ret_20d":52,"volume":53,"turnover":54,"mcap":55,"signals":56,"as_of":19,"ref_price":59,"ret_60d":60,"ret_ytd":61,"open":62,"high":48,"low":62,"pe":63,"pb":64,"dy":65,"foreign_net_1d":66,"foreign_net_5d":67,"trust_net_1d":68,"trust_net_5d":68,"dealer_net_1d":68,"dealer_net_5d":68,"foreign_holding_pct":69,"margin_balance":70,"margin_chg":71,"short_balance":72,"short_chg":72,"large_holder_pct":73,"large_holder_chg_1w":68,"large_holder_chg_4w":74,"holders_date":75,"high_52w":76,"low_52w":77,"rev_period":78,"rev_yoy":79,"eps_period":80,"eps":81,"spark":82},111.5,10.000000000000014,0.09852216748768483,0.25,0.33532934131736525,165743,18214773,5393653612.5,[57,58],"rev_yoy","foreign_buy_5d",101.49999999999999,0.12155270260044926,-0.36133804435252204,107.5,17.29,2.08,6.33,-7821,25437,0,46.55,151,-10,2,73.86,-0.010000000000005116,"2026-10-09",197.5,82.4,"2026-09",24.81,"2026-Q2",1.6842244530074255,[83,84,85,83,86,86,87,87,88,89,90,91,92,93,94,84,84,95,96,97,98,92,92,99,100,101,102,103,104,105,106,107,108,109,110,111,108,112,113,114,115,116,117,118,109,119,120,121,120,122,121,123,124,125,126,102,112,127,97,48],102,106,105,103,101,99.7,100,98.9,99,98.5,97.9,96.5,102.5,103.5,101.5,99.2,97,96.9,95.1,91.5,94.7,93.8,93.4,92.2,92.4,90.4,90,90.2,90.3,90.7,89.7,83.5,83.2,84.3,84,88.6,91.1,89,87.7,88,88.1,88.2,88.3,89.2,92.3,"20261014-0f32f3",[]]