[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8467":32,"stock-themes-8467":132,"stock-chips-8467-60":133},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":131},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8467","波力-KY","波力環球企業股份有限公司","sii","stock","運動休閒","2015-12-15","洪文誕","洪進山",483735750,48373575,"2013-07-10","http:\u002F\u002Fbonnyworldwide.com\u002F","PO Box 309 Ugland House Grand Cayman KY1-1104 Cayman Isl","BONNY","每季",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":51,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":73,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":77,"large_holder_pct":78,"large_holder_chg_1w":73,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},101.5,9.200000000000017,0.09967497291440974,0.14949037372593432,0.13154960981047958,100396,10096594,4909917862.5,[60,61,62],"rev_yoy","foreign_buy_5d","foreign_streak_3d",92.29999999999998,-0.01738108762884083,-0.4186171435137308,99,94.2,15.74,1.9,6.96,24000,39258,0,46.55,151,-10,2,73.86,-0.010000000000005116,"2026-10-09",197.5,82.4,"2026-09",24.81,"2026-Q2",1.6842244530074255,[88,89,90,91,89,92,92,93,93,94,95,96,66,97,98,99,90,90,88,100,51,101,97,97,102,103,104,105,106,107,108,109,110,111,112,113,114,111,115,116,117,118,119,120,121,112,122,123,124,123,125,124,126,127,128,129,105,115,130,51],102.5,102,106,105,103,101,99.7,100,98.9,98.5,97.9,96.5,103.5,99.2,97,96.9,95.1,91.5,94.7,93.8,93.4,92.2,92.4,90.4,90,90.2,90.3,90.7,89.7,83.5,83.2,84.3,84,88.6,91.1,89,87.7,88,88.1,88.2,88.3,89.2,92.3,"20261013-fcba10",[],{"code":34,"dates":134,"foreign_net":193,"trust_net":217,"dealer_net":218,"foreign_holding_pct":222,"margin_balance":238,"short_balance":273,"close":275,"holders_dates":276,"large_holder_pct":290},[135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[194,195,196,197,198,199,197,200,201,202,199,203,204,198,205,202,71,206,205,199,199,198,199,199,207,199,208,208,209,199,210,208,209,211,73,202,73,212,73,73,213,203,214,215,209,203,208,73,199,209,209,199,202,214,199,198,203,199,216,71],9000,13685,7000,4000,6000,1000,6568,11800,2000,3000,4999,8000,-26000,5000,-2000,-1000,-16000,-5000,8426,-10000,-4000,-11000,5258,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[73,199,73,209,73,73,73,202,199,73,73,219,220,73,209,73,73,73,73,73,73,73,73,221,73,73,73,73,202,209,73,73,73,73,73,73,73,73,73,73,73,73,73,73,199,73,199,73,73,73,73,73,73,73,73,73,73,73,73,73],-3000,-59,-999,[223,224,225,225,226,226,225,227,226,228,229,74,229,228,230,231,232,230,233,233,229,234,234,74,235,74,74,234,234,234,224,224,224,236,236,227,227,225,225,225,227,227,227,237,237,223,237,237,223,237,237,237,223,237,237,223,236,236,227,74],46.48,46.51,46.52,46.53,46.5,46.58,46.57,46.59,46.6,46.65,46.61,46.54,46.56,46.49,46.47,[239,240,241,241,240,242,243,244,245,245,245,244,246,247,248,249,250,240,248,251,251,252,253,254,255,256,257,256,255,258,259,259,257,257,260,259,261,256,256,262,263,264,264,265,265,266,266,267,263,263,268,269,270,263,271,263,268,272,25,75],256,254,253,252,251,245,241,244,240,239,233,243,238,237,219,207,186,183,184,182,185,179,187,177,172,175,180,178,176,170,168,169,173,165,[274,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,274,73,73,73,73,73,73,73,73,73,73,274,73,73,73,73,73,73,274,274,73,73,73,73,274,274,274,274,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,77],1,[88,89,90,91,89,92,92,93,93,94,95,96,66,97,98,99,90,90,88,100,51,101,97,97,102,103,104,105,106,107,108,109,110,111,112,113,114,111,115,116,117,118,119,120,121,112,122,123,124,123,125,124,126,127,128,129,105,115,130,51],[277,278,279,280,281,282,283,284,285,286,287,288,289,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[291,291,291,291,291,292,292,292,292,292,78,78,78,78],73.88,73.87]