[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8446":32,"stock-themes-8446":110,"stock-chips-8446-60":111},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":109},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8446","華研","華研國際音樂股份有限公司","otc","stock","文化創意業","2013-12-19","呂燕清","何燕玲",529144050,52914405,"1999-05-01","http:\u002F\u002Fwww.him.com.tw","(104)台北市中山區建國北路二段135號15樓","HIM Music","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":51,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":72,"short_balance":72,"short_chg":72,"large_holder_pct":76,"large_holder_chg_1w":77,"large_holder_chg_4w":78,"holders_date":79,"high_52w":80,"low_52w":81,"rev_period":82,"rev_yoy":83,"eps_period":84,"eps":85,"spark":86},86.6,0.0999999999999801,0.0011560693641616826,0.01762632197414815,0.005807200929152323,28734,2485584,4582387473,[60,61,62],"rev_yoy","rev_yoy_3m","holders_up",86.50000000000001,-0.0045977011494252595,-0.02981637634088896,86.4,86.3,11.03,2.28,9.24,-3000,0,13,6.25,225,43.01,0.05999999999999517,0.1699999999999946,"2026-10-09",100,82,"2026-09",30.05,"2026-Q2",2.062463148027758,[87,88,89,90,90,91,67,88,92,93,92,94,95,94,88,94,95,87,96,87,87,88,97,94,98,95,94,99,100,95,101,95,102,95,87,88,101,94,96,96,89,97,98,102,94,103,92,104,105,103,93,98,99,106,94,89,107,66,108,51],85.6,85.7,86,86.7,86.9,84.6,84.4,85.1,85.2,86.1,85.5,84.8,84.9,85.3,85.4,85,84.7,84.2,84.1,84.5,86.2,86.5,"20261013-fcba10",[],{"code":34,"dates":112,"foreign_net":171,"trust_net":209,"dealer_net":210,"foreign_holding_pct":242,"margin_balance":276,"short_balance":296,"close":297,"holders_dates":298,"large_holder_pct":312},[113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,190,194,195,196,197,197,190,196,198,199,200,188,197,201,178,202,203,190,191,204,205,206,191,207,191,185,206,184,190,208,192,187,72,72,71,188,72,71],6610,43000,11000,-3150,11960,8000,25000,24000,-10801,5000,-23000,-2853,1000,-7000,2290,2000,6000,-12000,3000,-1000,-2000,-4000,19000,23000,10000,9000,12000,14000,7000,4000,13000,15000,-14000,-5000,-8000,-10000,31000,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[72,211,212,72,72,72,72,72,72,213,72,214,72,72,72,215,72,72,72,216,72,217,72,72,218,219,220,221,72,72,222,223,224,225,72,226,227,72,228,229,230,231,232,72,233,234,235,236,237,237,238,72,72,239,213,240,241,72,72,72],-85,333,-61,-92,372,-7,-278,-150,-233,-39,-60,-5,533,-622,511,-289,-34,243,-160,174,-244,-108,-46,869,-121,-557,-30,652,-175,15,-2,[243,244,245,246,247,248,249,250,251,250,252,252,252,249,252,252,253,249,252,252,252,250,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,270,270,271,272,273,273,271,271,271,274,271,271,275,275,275,275,275,275,74,74,74],5.38,5.46,5.48,5.47,5.49,5.51,5.56,5.6,5.59,5.57,5.58,5.61,5.64,5.69,5.71,5.73,5.75,5.76,5.78,5.93,5.96,5.97,5.99,6.01,6.02,6.06,6.09,6.12,6.18,6.21,6.19,6.17,6.24,[277,278,279,279,280,280,281,282,283,228,284,284,284,285,285,285,285,284,284,286,286,284,284,228,285,285,285,285,285,285,285,285,287,287,288,288,289,290,288,290,291,291,291,291,291,292,292,292,291,291,291,293,294,295,295,295,295,75,75,75],237,248,249,258,260,252,250,245,244,246,242,241,236,238,232,231,230,228,226,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[87,88,89,90,90,91,67,88,92,93,92,94,95,94,88,94,95,87,96,87,87,88,97,94,98,95,94,99,100,95,101,95,102,95,87,88,101,94,96,96,89,97,98,102,94,103,92,104,105,103,93,98,99,106,94,89,107,66,108,51],[299,300,301,302,303,304,305,306,307,308,309,310,311,79],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[313,314,315,314,314,316,317,318,316,319,320,320,321,76],42.86,42.83,42.87,42.81,42.74,42.88,42.84,42.94,42.95]