[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8442":32,"stock-themes-8442":129,"stock-chips-8442-60":130},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":128},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8442","威宏-KY","威宏控股股份有限公司","sii","stock","其他","2016-11-08","洪維謙","許新居",701697640,70169764,"2009-11-27","http:\u002F\u002Fwww.ww-holding.com.tw\u002F","P. O. Box 31119 Grand Pavilion Hibiscus Way 802 West Bay R","WW","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":67,"high":68,"low":67,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":74,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":74,"large_holder_pct":81,"large_holder_chg_1w":74,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},48.45,-0.19999999999999574,-0.004110996916752208,0.054406964091403776,0.04530744336569592,45097,2180853,3399726810,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",48.65,0.13090128755364838,-0.2653974542386559,48,49,15.58,0.91,6.19,7000,86385,0,-2364,-3000,56.08,630,5,46,61.45,0.020000000000003126,"2026-10-09",74.5,38.9,"2026-09",45.28,"2026-Q2",1.3481868268115345,[91,92,93,94,80,95,96,97,98,99,98,100,100,98,100,100,101,102,101,103,103,104,105,106,96,107,108,109,110,111,112,112,113,112,112,114,115,116,117,118,119,120,115,121,111,122,122,122,94,123,124,125,125,96,126,120,111,127,64,51],45,44.85,45.05,45.1,46.05,45.9,44.6,44.15,43.25,44.3,44,44.05,43.7,43.8,44.55,44.4,46.85,49.45,49.6,45.85,46.1,45.3,45.4,45.55,45.65,46.65,46.4,46.35,45.75,45.45,45.7,46.2,44.45,44.8,45.6,45.95,48.6,"20261013-fcba10",[],{"code":34,"dates":131,"foreign_net":190,"trust_net":229,"dealer_net":250,"foreign_holding_pct":255,"margin_balance":287,"short_balance":332,"close":344,"holders_dates":345,"large_holder_pct":359},[132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[191,192,193,74,194,195,196,197,198,199,196,200,193,201,202,199,203,204,205,206,207,208,209,210,211,74,212,213,214,193,215,216,217,191,218,219,191,220,207,76,200,221,72,222,223,193,205,199,202,224,207,205,225,196,226,193,219,227,228,72],10000,-800,-2000,36000,44000,17000,-1000,24200,-5000,-9000,-21000,-13000,23000,-22000,1000,51000,-6000,38000,13000,6000,30000,84000,-46000,-175000,-17000,19000,8000,5000,4000,20623,-8000,-18000,3000,-23000,647,2000,99000,-21615,[74,74,74,74,230,74,74,231,74,74,74,74,232,233,74,74,74,74,74,234,74,74,74,74,74,74,74,74,74,74,74,74,74,235,236,237,238,74,239,239,240,74,240,241,242,219,243,244,245,74,246,74,247,74,74,248,249,249,74,74],-3895,-1205,-600,-370,-606,-1520,580,1177,2670,1220,1830,1302,2524,6119,16876,-6088,1184,364,-1182,-591,[251,205,74,197,72,74,217,217,219,223,252,219,218,205,74,74,74,193,74,74,74,74,74,197,74,74,74,74,253,252,74,253,226,254,74,197,76,76,74,74,74,74,218,226,74,74,205,76,74,76,74,199,205,199,197,74,193,193,205,74],3982,-7000,-47000,-253,[256,257,257,257,258,259,260,261,262,263,264,265,265,266,267,268,266,268,268,269,264,269,270,263,271,271,272,273,274,275,276,257,256,275,257,257,277,77,278,278,256,257,279,280,281,281,281,282,283,284,284,284,284,285,286,285,286,274,278,77],56.05,56.04,56.09,56.15,56.18,56.21,56.24,56.31,56.33,56.32,56.29,56.27,56.26,56.34,56.3,56.36,56.48,56.41,56.1,56.03,56.01,56.06,56.07,56.02,56,55.99,55.98,55.97,55.93,55.95,55.96,[288,289,290,291,292,293,292,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,309,310,311,312,313,314,315,316,317,318,318,319,320,321,322,78,323,323,324,325,326,327,326,314,314,328,327,326,326,325,329,330,331,329,316,316,78],760,756,763,767,766,768,749,753,741,740,745,739,722,714,711,697,694,682,672,664,656,655,653,629,613,599,635,622,625,646,638,636,634,626,628,639,642,643,644,645,641,662,663,665,[333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,333,334,334,74,74,74,74,74,335,335,335,335,335,335,335,335,336,337,338,338,339,339,340,340,340,340,340,340,340,341,342,342,342,341,343,341,80,80,80],20,10,19,27,28,29,34,32,15,16,14,[91,92,93,94,80,95,96,97,98,99,98,100,100,98,100,100,101,102,101,103,103,104,105,106,96,107,108,109,110,111,112,112,113,112,112,114,115,116,117,118,119,120,115,121,111,122,122,122,94,123,124,125,125,96,126,120,111,127,64,51],[346,347,348,349,350,351,352,353,354,355,356,357,358,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[360,360,360,361,362,363,363,361,361,362,362,364,81,81],61.4,61.42,61.43,61.41,61.44]