[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8433":32,"stock-themes-8433":118,"stock-chips-8433-60":119},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":117},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8433","弘帆","弘帆股份有限公司","otc","stock","居家生活","2012-12-19","普世開發(股)公司代表人朱鵬飛","朱鵬飛",545060980,54506098,"1985-03-28","http:\u002F\u002Fwww.bonfame.com\u002F","台北市內湖區內湖路一段360巷17號5樓","BON FAME","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":72,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":72,"short_chg":72,"large_holder_pct":76,"large_holder_chg_1w":72,"large_holder_chg_4w":72,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},51.8,-0.4000000000000057,-0.007662835249042321,-0.015209125475285301,-0.038961038961038974,32429,1678502,2823415876.3999996,[60,61],"rev_yoy","eps_yoy",52.2,-0.06666666666666676,0.08613589098073549,52,51.5,7.13,1.19,8.11,-2000,-3000,0,1.16,210,-5,60.43,"2026-10-09",64.2,49.95,"2026-09",5.05,"2026-Q2",1.4270303194865905,[85,86,87,88,88,89,90,91,62,92,92,93,94,86,89,95,96,97,98,99,100,101,102,87,103,104,105,105,106,97,107,97,108,98,103,99,101,102,88,89,93,93,93,93,94,109,110,111,112,113,111,112,112,112,92,114,115,116,62,51],53.7,53.8,54.4,54.1,53.9,54,52.9,52.6,53.3,53.6,54.9,55.1,55.5,55.2,54.6,54.8,54.5,54.3,54.7,55.9,56.3,56.1,55.3,55.4,53.4,53.2,53,52.8,52.7,52.4,52.3,52.5,"20261013-fcba10",[],{"code":34,"dates":120,"foreign_net":179,"trust_net":190,"dealer_net":191,"foreign_holding_pct":206,"margin_balance":218,"short_balance":242,"close":243,"holders_dates":244,"large_holder_pct":258},[121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,5,19],"2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[71,180,180,181,72,72,182,180,183,183,70,183,182,180,182,182,184,185,70,184,186,184,71,70,70,72,187,188,72,180,181,184,180,182,180,180,180,72,72,180,71,182,180,70,184,189,182,72,72,182,72,180,180,72,181,71,72,184,188,70],-1000,3000,1000,-4000,null,14000,9000,13000,2000,8000,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,184,72,72,184,72,184,72,72,72,72,72,72,72,72,72,184,72,72,72,72,72,72,72,72,72,72,72,72,184,72,72,72,72,72,72,72,72,72,72,72,72,184,72,72],[72,72,72,72,72,72,72,72,192,72,72,72,72,72,72,72,184,72,72,184,72,184,72,72,72,72,193,72,72,72,72,184,194,72,72,195,72,196,197,72,198,199,200,201,184,72,202,202,198,203,204,72,72,205,72,72,72,184,72,72],-140,799,1,-198,-169,2,-35,-201,-30,-3,-10,-81,-102,-76,[207,207,207,207,207,207,207,207,208,194,194,209,209,209,209,209,209,210,211,211,212,212,213,214,214,214,215,216,216,216,216,216,216,216,216,216,216,216,216,215,215,215,215,213,213,216,216,216,217,73,73,73,73,73,73,73,73,73,73,73],0.94,1.01,1.04,1.07,1.06,1.08,1.1,1.09,1.11,1.12,1.14,[219,220,221,220,220,220,222,222,223,224,221,219,219,225,226,227,227,228,229,229,230,231,231,232,232,232,233,233,234,234,235,236,236,237,238,238,238,238,238,238,238,238,239,239,239,239,239,239,239,239,239,239,239,239,239,240,241,241,241,74],173,171,170,169,167,168,175,178,182,184,188,197,198,199,200,208,203,204,206,207,211,212,215,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[97,85,86,87,88,88,89,90,91,62,92,92,93,94,86,89,95,96,97,98,99,100,101,102,87,103,104,105,105,106,97,107,97,108,98,103,99,101,102,88,89,93,93,93,94,109,110,111,112,113,111,112,112,112,92,114,115,116,62,51],[245,246,247,248,249,250,251,252,253,254,255,256,257,77],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[259,259,259,259,259,76,76,76,76,76,76,76,76,76],60.42]