[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8422":32,"stock-themes-8422":129,"stock-chips-8422-60":130},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":128},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"8422","可寧衛*","可寧衛股份有限公司","sii","stock","綠能環保","2011-10-05","楊慶祥","楊永發",1358762544,"1999-05-04","http:\u002F\u002Fwww.cleanaway.tw","高雄市岡山區中山南路308號1樓","Cleanaway","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},25.1,-0.29999999999999716,-0.011811023622047112,-0.007905138339920903,-0.04562737642585535,4838110,121578408,34104951300.000004,[59,60,61,62],"rev_yoy","rev_yoy_3m","foreign_buy_5d","trust_buy_5d",25.4,-0.0703703703703703,-0.17045906549053558,25.25,25.35,25,26.15,3.32,4.78,-52700,1162843,0,3000,-114047,-903355,5.44,23408,116,82,6,34.41,-0.04000000000000625,-0.2700000000000031,"2026-10-09",256,20.6,"2026-09",97.79,"2026-Q2",3.1157898765274,[94,95,96,97,98,97,99,100,101,102,103,104,98,97,69,105,104,106,107,108,96,108,109,110,109,111,112,112,113,114,109,104,115,106,69,116,117,118,98,105,117,116,119,97,94,120,97,99,121,122,123,124,125,123,126,127,125,122,63,50],25.85,25.8,26.4,26,26.25,25.7,24.95,24.8,24.35,24.75,26.8,26.3,26.65,26.9,26.45,27.1,26.7,26.85,27.2,27.25,27,26.75,26.1,26.05,26.6,25.95,26.55,25.65,25.55,25.5,25.9,25.6,25.3,25.2,"20261013-fcba10",[],{"code":34,"dates":131,"foreign_net":190,"trust_net":250,"dealer_net":278,"foreign_holding_pct":333,"margin_balance":379,"short_balance":438,"close":479,"holders_dates":480,"large_holder_pct":494},[132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,72],-1283800,814433,2084335,-515025,2072998,-343000,-1800950,-2071850,3357850,-519800,466000,4737308,-860004,-796000,-66697,2605735,2718834,635128,1886121,-175000,1089920,435000,3009503,-583844,-283434,638127,2410921,-54000,1659172,-460989,2348255,122000,-388000,803000,-255000,-444000,-599000,1575555,-732000,817395,-214000,970173,-1091493,84447,-733000,3430104,-2538000,-2967750,-747900,-1088330,63100,1355000,-863499,-764000,-2094670,633000,664431,93000,-174888,[74,251,74,252,75,253,254,255,256,257,253,257,258,259,74,260,74,261,255,74,262,263,264,265,266,74,74,74,74,255,74,267,268,255,74,269,252,270,271,272,74,273,274,275,276,277,74,74,271,74,255,74,74,74,74,74,74,75,74,74],-818000,-4000,7000,23000,1000,8000,6000,17000,-16000,-25000,-4604,-2000,413000,718000,-9000,2559000,-7000,30000,160000,-3000,2000,-1000,9000,806000,-870000,-1015000,-909000,[279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,272,321,322,323,324,325,326,327,328,257,262,255,325,329,330,331,332,76],-84526,49186,-32084,-107005,-17019,-16167,-10786,-136063,40084,-1667,407937,14315,-201744,-726,-7418,282215,67932,18940,31334,18208,-6000,22000,48243,-7772,-17800,99108,-916,9916,89000,-1709,-248245,-1173,-146951,-21550,-202704,17742,-103267,-23995,7995,-38000,-49000,-83000,-9921,16921,-270815,14815,-12000,19000,-35000,-51000,-144000,-158568,-202432,-284308,[334,335,336,337,338,339,340,336,71,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,348,361,362,363,364,344,365,366,367,368,365,369,365,369,78,370,371,372,373,374,375,348,376,362,377,375,374,359,359,378,78],4.14,4.27,4.42,4.41,4.53,4.49,4.47,4.73,4.74,5.13,5.06,4.97,4.99,5.12,5.33,5.2,5.21,5.15,5.18,4.8,4.92,4.87,4.7,5.27,5.48,5.43,5.41,5.49,5.56,5.6,5.29,5.5,5.37,5.45,5.42,5.46,5.52,5.75,5.57,5.39,5.36,5.3,5.62,5.47,5.4,[380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,420,434,435,436,437,79],28728,28120,28080,28242,28335,28383,28283,27220,25368,24800,24530,24567,24643,24747,24710,24566,24571,24533,24411,24408,24417,24489,24280,24344,24234,24279,24277,24260,24296,24332,24142,24315,24224,24194,23810,23681,23636,23473,23533,23431,23426,23374,23296,23312,23331,23270,23488,23456,23348,23375,23462,23379,23414,23442,23366,23233,23261,23292,[439,440,441,440,442,443,443,444,445,442,446,447,448,447,449,450,451,451,452,452,453,454,455,456,457,458,459,460,461,462,462,463,464,464,465,97,466,466,466,467,467,468,469,469,469,97,470,471,472,472,473,474,472,475,476,477,478,449,440,81],66,76,77,75,63,62,79,70,88,114,92,81,145,146,143,140,181,179,119,124,98,97,99,95,85,35,28,20,19,15,12,123,120,126,127,133,14,13,23,91,[94,95,96,97,98,97,99,100,101,102,103,104,98,97,69,105,104,106,107,108,96,108,109,110,109,111,112,112,113,114,109,104,115,106,69,116,117,118,98,105,117,116,119,97,94,120,97,99,121,122,123,124,125,123,126,127,125,122,63,50],[481,482,483,484,485,486,487,488,489,490,491,492,493,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[495,496,497,498,499,500,501,502,503,504,505,506,507,83],34.07,33.58,33.59,33.36,33.77,34.09,34.28,34.63,34.55,34.68,34.46,34.14,34.45]