[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8342":32,"stock-themes-8342":101,"stock-chips-8342-60":102},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":100},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8342","益張","益張實業股份有限公司","otc","stock","其他","2017-11-23","陳新約","邱明鶴",335366920,33536692,"1987-05-04","www.ijang.com.tw","彰化縣埤頭鄉崙腳村興工路四號","I JANG","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":52,"ret_60d":61,"ret_ytd":62,"open":52,"high":52,"low":52,"pe":63,"pb":64,"dy":65,"foreign_net_1d":52,"foreign_net_5d":66,"trust_net_1d":52,"trust_net_5d":54,"dealer_net_1d":52,"dealer_net_5d":54,"foreign_holding_pct":67,"margin_balance":54,"margin_chg":54,"short_balance":54,"short_chg":54,"large_holder_pct":68,"large_holder_chg_1w":54,"large_holder_chg_4w":69,"holders_date":70,"high_52w":71,"low_52w":72,"rev_period":73,"rev_yoy":74,"eps_period":75,"eps":76,"spark":77},87,null,0.04819277108433728,0,1039,89958,2917692204,[59,60],"rev_yoy","eps_yoy",-0.0470974808324206,0.09730665005321204,11.52,2.85,5.75,-2000,0.19,66.31,0.01999999999999602,"2026-10-09",95,79.5,"2026-09",52.76,"2026-Q2",2.5130677735137925,[78,78,79,79,79,79,80,81,82,82,82,82,82,82,83,83,84,85,84,84,86,87,88,89,82,90,90,91,51,92,51,51,51,84,84,84,51,91,93,51,51,94,95,96,96,96,97,97,94,98,97,97,97,97,95,95,96,99,51,51],91.5,91.1,89,87.3,88.5,87.5,88,88.1,88.8,87.2,87.6,87.4,86.7,86,85.8,85,85.2,83,82,83.5,83.8,84.9,"20261013-fcba10",[],{"code":34,"dates":103,"foreign_net":158,"trust_net":162,"dealer_net":163,"foreign_holding_pct":164,"margin_balance":170,"short_balance":172,"close":173,"holders_dates":179,"large_holder_pct":194},[104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,5],"2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-13","2026-07-14","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-06","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-02","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-07","2026-10-08",[159,52,52,52,160,52,52,161,66,52,52,52,52,52,52,52,52,52,159,159,159,159,52,52,160,52,159,52,52,159,52,52,159,52,52,52,159,52,160,52,52,160,52,52,52,52,52,52,52,159,159,52,159,160,66],1000,-1000,-3000,[54,52,52,52,54,52,52,54,54,52,52,52,52,52,52,52,52,52,54,54,54,54,52,52,54,52,54,52,52,54,52,52,54,52,52,52,54,52,54,52,52,54,52,52,52,52,52,52,52,54,54,52,54,54,54],[54,52,52,52,54,52,52,54,54,52,52,52,52,52,52,52,52,52,54,54,54,54,52,52,54,52,54,52,52,54,52,52,54,52,52,52,54,52,54,52,52,54,52,52,52,52,52,52,52,54,54,52,54,54,54],[165,165,165,165,165,165,165,166,167,167,167,167,167,167,166,166,166,166,166,166,165,165,165,165,165,165,165,165,165,165,165,165,168,168,168,168,168,168,168,168,168,168,168,168,168,168,168,168,168,168,169,169,169,169,67],0.15,0.14,0.13,0.16,0.2,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,171,54,171,171,54,54],1,[54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54,54],[174,79,175,80,176,176,177,177,177,178,78,78,79,80,81,82,82,82,83,84,85,84,84,86,87,88,89,82,90,91,51,92,51,51,84,51,91,93,51,94,95,96,96,97,97,94,98,97,97,97,97,95,96,99,51],88.3,91.2,90,91,91.3,[180,181,182,183,184,185,186,187,188,189,190,191,192,193,70],"2026-07-04","2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[195,196,197,198,198,198,199,200,200,201,201,201,68,68,68],65.59,65.61,65.65,65.66,66.27,66.28,66.29]