[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8341":32,"stock-themes-8341":121},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":120},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"8341","日友","日友環保科技股份有限公司","sii","stock","綠能環保","2015-03-23","張芳正",1300000000,130000000,"1994-11-29","http:\u002F\u002Fwww.sunnyfriend.com.tw\u002F","雲林縣元長鄉元東路1之20號","SF","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":65,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":72,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},74.1,0.09999999999999432,0.0013513513513512265,0.004065040650406582,-0.006702412868632712,155300,11495903,9633000000,[59,60,61],"rev_yoy","rev_yoy_3m","eps_yoy",74,-0.03891050583657585,-0.007623888182973437,73.8,74.3,14.14,1.8,5.4,-32000,-88000,0,-1000,-2067,-6277,5.15,285,-1,1,46.62,-0.030000000000001137,0.00999999999999801,"2026-10-09",96.6,73.5,"2026-09",3.82,"2026-Q2",1.7250615384615384,[91,92,93,94,93,95,96,97,98,99,100,101,102,102,102,101,103,104,93,100,92,105,105,94,93,93,97,106,106,100,107,92,99,108,109,110,109,111,112,111,113,114,114,50,115,102,116,117,111,115,66,113,114,114,65,118,119,65,62,50],76.1,75.9,76.6,75.7,77,77.4,76.5,76.2,75.4,76.4,76,75.3,77.2,76.9,75.8,76.8,76.7,75.6,75.1,75.2,74.6,74.9,74.4,74.2,74.5,74.8,74.7,73.7,73.6,"20261013-fcba10",[]]