[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8289":32,"stock-themes-8289":144,"stock-chips-8289-60":145},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":143},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8289","泰藝","泰藝電子股份有限公司","otc","stock","電子零組件業","2008-04-24","宋勝泰","宋佳欣",683337650,68333765,"2000-03-23","www.taitien.com.tw","新北市樹林區樹潭街5號","Taitien","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":51,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":73,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},57.1,-2.8999999999999986,-0.04833333333333334,-0.0017482517482518833,0.3466981132075473,2421699,141992751,3901859980.0000005,[60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy",60,0.08969465648854968,1.7825983154450311,59.1,61.1,53.87,2.38,0.26,-206769,-583076,0,-15560,3170,7.24,4241,38,140,-33,33.76,0.1699999999999946,"2026-10-09",78,19.5,"2026-09",51.38,"2026-Q2",0.3563975660654025,[91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,114,111,114,118,119,111,120,121,122,123,124,125,126,127,128,129,130,131,121,132,133,134,108,135,136,137,138,139,140,141,142,63,51],47.3,44.7,44.6,45.25,44.1,43.55,43.6,40.2,37.6,36.65,39.85,40.25,42.05,43.5,42.85,41.9,44.65,44.75,47.2,47.8,47.1,48.2,46.25,47,46,46.45,45.2,46.35,45.5,47.4,44.2,44.5,45.4,43.25,43.35,42.4,41.05,40.85,42.5,42.3,43.05,44.25,44.3,44.45,46.05,46.4,51,56.1,57.2,54.3,55.4,60.9,"20261013-fcba10",[],{"code":34,"dates":146,"foreign_net":205,"trust_net":265,"dealer_net":266,"foreign_holding_pct":326,"margin_balance":382,"short_balance":436,"close":464,"holders_dates":465,"large_holder_pct":479},[147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,71],363000,565500,-635,-23000,8600,1000,25000,113000,439888,-45810,125000,45746,-167800,213481,-19192,-16000,66000,41000,166269,-398000,-159191,25001,-44500,178041,-26000,52846,-76137,136000,-15890,120060,73000,376,163001,50000,-226161,61110,57786,-69802,109167,91000,65000,102016,106259,-53134,123050,148000,-107740,-33000,-25990,121620,21352,39472,456131,29000,-1139960,-6598,-305593,423130,-487246,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,74],4025,171,-1075,294,6273,-809,-994,11912,-19000,1468,1,562,19813,-402,-3379,-557,532,-741,1136,-2006,3039,11505,-1219,8106,464,39805,22,16,11138,-8077,-496,-910,1384,629,-505,-38,1595,-18361,1387,-45162,-5523,-1797,11704,-711,-4726,777,-958,-6567,1176,1152,1342,117,27755,21237,958,-23478,5365,30162,6681,[327,328,328,329,330,328,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,336,346,347,348,349,350,351,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,76],2.97,3.8,3.77,3.79,3.93,4.1,4.76,4.74,4.95,5.03,4.85,5.24,5.22,5.2,5.34,5.4,5.66,5.18,4.97,5,5.28,5.29,5.38,5.3,5.51,5.71,5.82,5.85,6.09,6.19,5.91,6.12,6.22,6.13,6.3,6.44,6.59,6.75,6.91,6.85,7.04,7.26,7.15,7.12,7.1,7.28,7.36,7.44,8.12,8.19,6.81,7.07,6.87,7.77,7.5,[383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,397,398,399,400,401,402,403,404,405,406,407,395,408,409,410,411,412,407,395,413,414,415,416,417,418,419,405,420,421,422,412,423,424,425,426,427,428,429,430,431,432,433,434,435,77],3955,3630,3552,3582,3603,3606,3584,3487,3295,3301,3255,3254,3235,3162,3168,3169,3153,3124,3174,3221,3245,3281,3218,3212,3238,3215,3258,3267,3227,3240,3244,3242,3239,3266,3260,3213,3219,3211,3226,3243,3247,3252,3237,3086,3071,3085,3111,3069,3557,3486,3568,3593,4203,[437,438,439,440,441,442,442,443,440,444,444,442,445,446,440,447,114,114,448,448,115,115,449,449,449,449,447,78,78,78,78,78,450,450,451,452,452,453,452,454,454,454,444,455,440,440,440,456,78,78,450,446,457,458,459,460,461,462,463,79],72,69,55,34,33,29,30,23,31,45,36,54,49,39,41,43,42,21,28,35,68,152,131,93,100,176,173,[91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,114,111,114,118,119,111,120,121,122,123,124,125,126,127,128,129,130,131,121,132,133,134,108,135,136,137,138,139,140,141,142,63,51],[466,467,468,469,470,471,472,473,474,475,476,477,478,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[480,481,481,481,481,482,483,483,483,483,484,485,81,81],33.82,33.62,33.63,33.59,33.61,33.74]