[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8279":32,"stock-themes-8279":120,"stock-chips-8279-60":121},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":119},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"8279","生展","生展生物科技股份有限公司","otc","stock","生技醫療業","2016-09-26","陳威仁",271008510,27100851,"1999-04-28","http:\u002F\u002Fwww.syngen.com.tw","台南市新營區開元路154號A棟","SYNGEN","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":59,"ret_60d":60,"ret_ytd":61,"open":62,"high":50,"low":63,"pe":64,"pb":65,"dy":66,"foreign_net_1d":67,"foreign_net_5d":68,"trust_net_1d":68,"trust_net_5d":68,"dealer_net_1d":68,"dealer_net_5d":69,"foreign_holding_pct":70,"margin_balance":71,"margin_chg":72,"short_balance":68,"short_chg":68,"large_holder_pct":73,"large_holder_chg_1w":68,"large_holder_chg_4w":68,"holders_date":74,"high_52w":75,"low_52w":76,"rev_period":77,"rev_yoy":78,"eps_period":79,"eps":80,"spark":81},80.9,-0.19999999999998863,-0.002466091245376001,0.009987515605493158,0.02664974619289362,18208,1468950,2192458845.9,[],81.1,-0.08276643990929711,-0.26384099616858236,80.8,80,9.7,0.94,6.18,-3000,0,-36,5.56,173,2,52.51,"2026-10-09",141,77.6,"2026-09",-7.83,"2026-Q2",2.573383171776583,[82,82,83,83,84,85,86,87,88,89,90,91,91,91,92,93,93,94,95,93,96,97,98,99,100,101,99,102,103,104,104,63,105,105,63,106,107,108,109,110,111,111,112,106,113,114,115,107,107,108,111,116,62,113,117,118,62,50,59,50],87.6,88.5,88.3,88,90,88.1,86.6,87.5,87.8,89.9,91,89,88.6,88.8,87.2,87.1,85.5,84.6,84.8,85,82.8,81,80.5,79.6,79.2,78.1,78.2,79,78.8,78.7,78.4,79.5,78.9,78.6,78,80.1,80.4,"20261013-fcba10",[],{"code":34,"dates":122,"foreign_net":181,"trust_net":201,"dealer_net":202,"foreign_holding_pct":212,"margin_balance":226,"short_balance":248,"close":250,"holders_dates":252,"large_holder_pct":266},[123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,5,19],"2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[182,183,183,184,184,68,182,68,185,184,185,183,186,182,187,183,187,187,182,182,182,182,188,67,189,67,190,191,187,192,193,67,194,195,187,196,197,187,198,187,184,185,187,182,182,187,187,68,183,68,185,68,68,199,184,194,184,188,200,67],null,1000,-2000,3000,11000,-1000,-5000,26000,-10000,-11000,3020,8000,6000,22000,-15000,7000,2000,-7000,4000,[182,68,68,68,68,68,182,68,68,68,68,68,68,182,68,68,68,68,182,182,182,182,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,182,182,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68],[182,68,68,68,68,68,182,68,68,68,68,68,68,182,68,68,68,68,182,182,182,182,68,68,68,68,68,68,68,68,68,68,203,204,68,205,206,68,68,68,68,68,68,182,182,68,68,207,68,68,208,68,209,68,68,210,68,68,211,68],477,-2,395,-630,-24,-4,132,-39,3,[213,214,214,213,213,213,213,213,215,216,215,215,217,217,217,217,217,217,217,217,217,217,218,219,70,220,221,218,219,218,222,217,221,223,223,220,224,224,225,224,70,225,224,224,224,224,70,70,224,224,225,225,225,70,220,224,224,220,70,70],5.43,5.44,5.46,5.45,5.5,5.48,5.47,5.55,5.52,5.51,5.6,5.57,5.58,[227,228,227,229,229,229,229,230,231,231,229,229,232,233,233,233,233,233,233,233,233,233,234,235,236,236,237,238,239,240,11,239,241,242,243,244,245,245,245,71,243,242,245,245,245,71,71,244,246,246,246,247,244,244,244,246,247,244,247,71],113,111,119,121,120,125,129,126,122,135,130,131,159,157,167,175,176,172,174,170,171,[72,72,72,72,72,72,72,72,72,72,72,72,72,68,68,68,68,68,68,68,68,68,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,249,68,68,68,68,68,68,68,68],5,[251,82,82,83,83,84,85,86,87,88,89,90,91,91,92,93,93,94,95,93,96,97,98,99,100,101,99,102,103,104,104,63,105,105,63,106,107,108,109,110,111,111,112,106,113,114,115,107,107,108,111,116,62,113,117,118,62,50,59,50],88.2,[253,254,255,256,257,258,259,260,261,262,263,264,265,74],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[73,73,73,73,73,73,73,73,73,73,73,73,73,73]]