[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8261":32,"stock-themes-8261":133,"stock-chips-8261-60":187},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":132},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8261","富鼎","富鼎先進電子股份有限公司","sii","stock","半導體業","2009-12-11","陳泰銘","張嘉帥",1188783930,118878393,"1998-07-17","https:\u002F\u002Fwww.a-power.com.tw","新竹縣竹北市台元一街5號12樓之1及12樓之2","APEC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":79,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},166.5,-10,-0.056657223796033995,-0.18780487804878043,-0.008928571428571397,3222556,542488236,19793253600,[60],"eps_yoy",176.5,-0.40215439856373436,0.8748847247793998,174,164,24.96,3.47,3,-297405,-3139439,0,-3000,-156690,-308244,4.23,6064,-420,20,4,36.38,-2.8499999999999943,-1.0399999999999991,"2026-10-09",380.5,85.3,"2026-09",-1.75,"2026-Q2",1.50526924992261,[91,92,93,94,95,96,97,98,99,11,100,101,102,103,104,105,106,107,107,108,109,110,104,111,103,112,112,112,113,109,114,115,116,117,118,119,120,121,121,122,123,51,124,125,126,117,125,61,119,127,61,127,128,104,129,130,131,119,61,51],251,229,243.5,254,235,217,216.5,195,175.5,163.5,171,180,179.5,186.5,172,179,184,202,185,195.5,183.5,177.5,186,187.5,178.5,182,177,173,180.5,181,170.5,168,162,165,173.5,169,176,181.5,205,199.5,191,"20261013-fcba10",[134],{"theme":135,"segment":143,"tier":144,"role":145,"relevance":146,"note":147,"peers":148,"upstream":169,"downstream":170},{"id":136,"slug":137,"name":138,"category":139,"ret_1d":142},25,"analog-power-ic","類比與電源管理 IC",{"slug":140,"name":141},"ic-design","IC 設計",-0.03277260790506102,"功率元件","midstream","niche","high","功率 MOSFET",[149,159],{"code":150,"name":151,"role":145,"relevance":146,"note":147,"industry":39,"close":152,"chg_pct":153,"ret_5d":154,"ret_20d":155,"mcap":156,"turnover":157,"signals":158},"3317","尼克森",64.5,-0.06386066763425247,-0.10167130919220058,0.1517857142857142,5805000000,115734933,[60],{"code":160,"name":161,"role":145,"relevance":146,"note":147,"industry":39,"close":162,"chg_pct":163,"ret_5d":164,"ret_20d":165,"mcap":166,"turnover":167,"signals":168},"5299","杰力",94.5,-0.021739130434782594,-0.10000000000000009,0.008537886872998834,4809008704.5,30900426,[60],[],[171,179],{"id":172,"slug":173,"name":174,"category":175,"ret_1d":178},16,"power-supply","電源供應與 BBU",{"slug":176,"name":177},"green-energy","綠能電力",-0.033764704574829135,{"id":180,"slug":181,"name":182,"category":183,"ret_1d":186},35,"pc-notebook","PC 與筆電",{"slug":184,"name":185},"consumer-devices","消費終端",-0.009993318742012447,{"code":34,"dates":188,"foreign_net":247,"trust_net":307,"dealer_net":327,"foreign_holding_pct":387,"margin_balance":447,"short_balance":506,"close":542,"holders_dates":543,"large_holder_pct":557},[189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,69],1220320,486030,341820,-159950,5594,745949,433443,396584,1287104,2281090,-2440650,869609,-934495,-1197433,153043,-1009877,1360336,-101658,414497,160688,-3955133,367900,-2409055,-336130,-1354480,154980,355566,488672,-242036,599826,-1427226,-174410,336958,-427144,-191844,480632,-72673,-1032132,267310,181407,186260,601403,-60320,509527,-69234,1227009,-315235,875735,-105529,-485400,30995,-25943,652114,-443933,12935,-1838525,-829071,-454398,279960,[308,309,310,311,310,312,313,71,71,314,315,316,317,71,318,71,71,71,319,318,71,71,319,320,71,71,71,71,71,321,71,71,71,71,322,71,71,71,320,71,71,71,71,71,71,71,71,71,323,324,325,326,71,319,71,71,71,72,71,71],36000,55000,44000,42000,7000,3000,2000,6000,-139000,-136000,-5000,-2000,-4000,-7000,-1000,21,20000,5000,19000,[328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,73],30765,-85514,8306,-32338,-18754,-56614,-105378,-36504,-32885,-51423,29657,-50796,6535,-9873,27289,-65415,15787,5952,6065,74534,-69028,87802,-12150,-2122,16065,-72983,51527,-35423,113026,-65157,-42231,-49416,19271,-34320,71488,-38456,30053,-21741,-1023,-91,-33044,16008,-44224,99064,-80370,11847,-16419,137829,-6757,30336,-31580,2678,73867,54836,55543,-32471,-17496,-104970,3383,[388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,75],7.25,7.69,7.97,7.81,7.88,8.51,8.88,9.44,10.43,12.31,10.71,11.73,10.97,9.71,9.9,9.18,10.46,10.45,10.84,11.05,7.86,8.18,6.46,6.4,5.41,5.52,5.88,6.27,6.09,6.5,5.37,5.18,5.49,4.99,4.93,5.43,5.45,4.58,4.8,4.96,5.13,5.61,5.57,5.89,5.8,6.96,6.73,7.4,7.28,6.8,6.81,6.84,7.39,6.95,7.15,5.21,4.45,4.17,4.42,[448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,76],10243,10046,9843,9626,9511,8995,8888,7644,6670,5689,6228,6258,6625,6443,6710,6454,6459,6140,5964,6847,7042,7194,7583,7734,7424,7256,7174,7056,7308,7366,7835,7498,7433,7440,7223,7374,7463,7113,7020,6840,6658,6463,6482,6549,6460,6465,6453,6663,6723,6727,6662,6729,7018,6108,6372,6928,6763,6484,[507,508,509,510,511,512,513,514,515,516,517,518,519,510,520,521,78,522,523,524,525,526,525,527,528,525,529,530,527,531,515,323,78,78,520,532,517,509,510,533,517,534,525,323,535,536,528,526,537,537,538,538,539,539,540,534,541,523,172,78],75,56,63,60,77,87,71,136,45,26,44,70,74,48,51,18,17,41,32,38,27,40,29,24,46,43,42,34,33,11,10,9,13,252,52,[91,92,93,94,95,96,97,98,99,11,100,101,102,103,104,105,106,107,107,108,109,110,104,111,103,112,112,112,113,109,114,115,116,117,118,119,120,121,121,122,123,51,124,125,126,117,125,61,119,127,61,127,128,104,129,130,131,119,61,51],[544,545,546,547,548,549,550,551,552,553,554,555,556,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[558,559,560,561,562,563,564,565,566,567,568,569,570,80],43.96,44.4,45.82,43.23,43.91,43.16,38.95,38.86,37.8,37.42,38.27,38.33,39.23]