[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8255":32,"stock-themes-8255":122,"stock-chips-8255-60":123},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":121},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8255","朋程","朋程科技股份有限公司","otc","stock","電機機械","2006-04-25","姚宕梁","吳憲忠",1019610410,101961041,"1998-11-17","www.actron.com.tw","桃園市蘆竹區南崁路2段22號1樓","ATC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":73,"short_chg":79,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},143,-4.999999999999972,-0.03378378378378366,-0.05610561056105612,0.04379562043795637,351054,50402837,14557039640,[60,61,62],"eps_yoy","foreign_buy_5d","holders_up",147.99999999999997,-0.1306990881458966,0.21852365710040766,147.5,141.5,21.19,1.59,2.44,-40908,28570,0,-6214,-13039,13.11,2173,-25,-1,46.82,0.060000000000002274,0.04999999999999716,"2026-10-09",233,114,"2026-09",-8.25,"2026-Q2",1.2444930571564508,[91,92,93,94,95,96,97,98,99,100,101,102,67,92,51,103,104,104,93,94,105,105,97,92,97,106,96,92,105,105,94,66,107,97,108,108,51,109,110,111,112,112,113,101,114,101,115,109,103,116,108,117,95,118,119,120,118,91,93,51],150.5,146,148,152,149.5,144,146.5,138,131,126.5,136,140,141,142,149,143.5,150,145,139.5,138.5,137,133.5,132.5,135.5,137.5,142.5,147,153,151.5,151,"20261013-fcba10",[],{"code":34,"dates":124,"foreign_net":183,"trust_net":242,"dealer_net":243,"foreign_holding_pct":303,"margin_balance":352,"short_balance":406,"close":417,"holders_dates":418,"large_holder_pct":432},[125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,215,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,71],152681,54975,-148000,-42260,-85290,-80988,-32603,-87900,85120,-58500,-5782,40004,159000,-930,-89000,-34000,-9139,20005,101164,86738,55200,48200,-59000,-63263,20011,-17532,26100,41613,96186,15702,-66525,-133000,75486,46122,46409,6275,-116731,62646,-29000,-76897,41007,11000,15690,-29738,10264,40032,60105,-226000,21394,110197,284886,151085,214905,59578,50212,118711,-55445,-44000,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,74],-41230,-13452,-123,39320,-7980,-8918,2313,-83347,-51470,-21581,24331,13121,-6500,13382,-5018,-10692,-8786,-7781,24280,30253,-43428,-10455,-4555,4734,-15835,-11000,861,-7246,4395,-8346,6267,-9980,4025,-4871,-1725,-2677,-9107,-10137,-23763,-10700,-8025,-204,770,191,-8593,-599,2911,-591,4621,4996,3590,-6010,-983,5392,-2139,-1559,-76,-2085,-3105,[304,305,306,306,307,308,309,309,310,311,312,313,304,314,307,309,315,304,316,317,318,319,320,321,322,320,323,324,325,326,327,328,329,330,331,332,333,326,334,333,335,331,336,337,338,339,340,341,342,338,343,344,345,346,347,348,349,350,351,76],11.01,11.16,11.04,10.96,10.94,10.97,11.11,10.73,10.75,10.81,11.02,10.98,11.1,11.19,11.25,11.3,11.26,11.22,11.24,11.29,11.37,11.47,11.51,11.52,11.45,11.57,11.62,11.67,11.7,11.61,11.6,11.58,11.72,11.75,11.84,11.86,11.91,11.97,11.8,11.96,12.35,12.5,12.72,12.79,12.85,12.97,13.04,13.14,[353,354,355,356,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,386,387,371,388,389,390,385,391,392,374,393,394,395,396,395,397,398,399,400,401,402,403,404,405,77],2749,2666,2661,2667,2659,2653,2629,2441,2429,2470,2472,2506,2460,2446,2324,2323,2333,2341,2379,2364,2369,2359,2396,2391,2420,2406,2383,2363,2378,2353,2356,2421,2361,2351,2388,2371,2375,2365,2357,2358,2360,2362,2342,2376,2319,2248,2265,2231,2244,2230,2223,2216,2198,[407,408,409,410,411,409,411,412,409,411,413,413,413,414,415,414,415,415,414,414,414,414,416,414,414,414,414,415,414,414,412,415,415,415,415,415,415,414,414,414,415,415,415,415,415,415,415,415,415,414,73,73,73,73,415,415,415,415,415,73],19,11,7,8,6,4,5,2,1,3,[91,92,93,94,95,96,97,98,99,100,101,102,67,92,51,103,104,104,93,94,105,105,97,92,97,106,96,92,105,105,94,66,107,97,108,108,51,109,110,111,112,112,113,101,114,101,115,109,103,116,108,117,95,118,119,120,118,91,93,51],[419,420,421,422,423,424,425,426,427,428,429,430,431,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[433,434,435,436,436,437,438,439,439,439,440,440,440,80],47.62,47.61,46.65,46.67,46.7,46.74,46.77,46.76]