[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8255":32,"stock-themes-8255":122},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":121},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8255","朋程","朋程科技股份有限公司","otc","stock","電機機械","2006-04-25","姚宕梁","吳憲忠",1019610410,101961041,"1998-11-17","www.actron.com.tw","桃園市蘆竹區南崁路2段22號1樓","ATC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":73,"short_chg":79,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},143,-4.999999999999972,-0.03378378378378366,-0.05610561056105612,0.04379562043795637,351054,50402837,14557039640,[60,61,62],"eps_yoy","foreign_buy_5d","holders_up",147.99999999999997,-0.1306990881458966,0.21852365710040766,147.5,141.5,21.19,1.59,2.44,-40908,28570,0,-6214,-13039,13.11,2173,-25,-1,46.82,0.060000000000002274,0.04999999999999716,"2026-10-09",233,114,"2026-09",-8.25,"2026-Q2",1.2444930571564508,[91,92,93,94,95,96,97,98,99,100,101,102,67,92,51,103,104,104,93,94,105,105,97,92,97,106,96,92,105,105,94,66,107,97,108,108,51,109,110,111,112,112,113,101,114,101,115,109,103,116,108,117,95,118,119,120,118,91,93,51],150.5,146,148,152,149.5,144,146.5,138,131,126.5,136,140,141,142,149,143.5,150,145,139.5,138.5,137,133.5,132.5,135.5,137.5,142.5,147,153,151.5,151,"20261013-25697c",[]]