[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8249":32,"stock-themes-8249":133,"stock-chips-8249-60":134},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":132},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8249","菱光","菱光科技股份有限公司","sii","stock","電子零組件業","2005-05-17","黃育仁","魏耀明",1378245000,137824500,"1998-06-15","www.csi-sensor.com.tw","台北市內湖區南京東路六段501號9樓","CSI","每半會計年度",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":64,"high":64,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":73,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":73,"large_holder_pct":78,"large_holder_chg_1w":79,"large_holder_chg_4w":80,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},40.05,-0.20000000000000284,-0.00496894409937898,-0.011111111111111183,0.04296875,120317,4805412,5519871225,[60,61,62,63],"rev_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",40.25,-0.14147909967845673,-0.1632067380196499,39.4,19.63,0.78,5.19,41000,208451,0,1.71,3638,-4,3,53.61,0.10999999999999943,0.10000000000000142,"2026-10-09",65.4,37.1,"2026-09",33.11,"2026-Q2",0.17928597600571744,[89,90,91,89,92,93,94,95,51,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,51,114,108,115,116,117,118,112,119,113,110,120,121,122,123,83,124,121,125,126,127,128,126,129,96,67,117,111,67,130,131,64,51],44.2,43.65,44.4,43.75,42.75,43.15,41.4,39.5,41.25,41.85,41.7,42.8,42.3,41.3,42.55,42.25,42.5,42.95,42.05,42,39.95,39.75,40.5,40.2,40,41.15,41.5,41.6,41,41.65,40.95,39.8,38.4,37.6,37.55,37.95,39.2,39.35,39.25,39.55,39.05,39.7,39.3,"20261013-fcba10",[],{"code":34,"dates":135,"foreign_net":194,"trust_net":252,"dealer_net":254,"foreign_holding_pct":270,"margin_balance":307,"short_balance":361,"close":374,"holders_dates":375,"large_holder_pct":389},[136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,201,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,218,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,71],-33250,92000,46000,-9000,-11000,-56000,42000,26000,308290,18400,96000,100000,17422,46766,-23950,38425,243000,102000,174400,158084,-40998,3000,-93991,24000,28000,7000,36000,51000,22200,-12894,8059,-16950,100016,-71000,134000,38000,-54806,-14000,-202300,-18634,44000,43004,8373,90300,23058,15000,99048,4100,138891,113000,12110,77000,-123217,-34000,40120,22331,139000,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,253,73,73,73,73,73,73,73,73],23,[255,256,257,258,216,73,259,260,261,262,263,264,232,265,266,259,267,73,73,267,73,268,73,267,73,267,73,73,259,267,73,265,73,257,73,267,216,265,265,265,73,73,267,73,267,267,267,73,73,73,268,267,73,269,73,73,73,73,73,73],11000,10000,-2000,-17000,2000,33000,18000,-36000,13000,-25000,-1000,-3000,1000,4000,-4000,[271,272,273,274,275,276,277,278,279,280,281,282,282,283,284,285,286,287,288,289,288,287,290,290,291,291,290,291,292,283,281,292,293,294,283,295,296,297,283,298,299,298,280,294,297,300,300,300,301,301,289,302,303,304,300,305,74,286,306,74],1.03,1.1,1.14,1.15,1.12,1.24,1.28,1.31,1.53,1.54,1.6,1.66,1.62,1.57,1.52,1.69,1.75,1.85,1.92,1.63,1.64,1.61,1.59,1.67,1.72,1.79,1.68,1.51,1.48,1.76,1.82,1.98,1.86,1.83,1.7,1.77,[308,309,310,311,312,313,314,315,316,317,318,319,319,320,321,322,322,323,324,325,326,324,327,328,329,330,331,332,333,323,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,353,354,355,356,357,358,356,359,360,75],4227,4163,4179,4172,4177,4180,4184,4094,3805,3786,3784,3788,3798,3804,3796,3794,3807,3817,3813,3812,3811,3828,3832,3829,3809,3808,3740,3733,3737,3763,3769,3749,3735,3731,3738,3719,3714,3709,3704,3690,3682,3680,3685,3673,3672,3670,3662,3664,3650,3658,3656,3651,3642,[362,363,364,365,364,364,364,364,366,363,366,367,368,369,370,369,370,369,369,369,369,369,363,363,363,364,371,369,372,370,371,371,371,371,362,362,362,77,77,77,373,373,373,373,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77],4,20,19,18,21,22,27,12,11,10,9,13,[89,90,91,89,92,93,94,95,51,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,51,114,108,115,116,117,118,112,119,113,110,120,121,122,123,83,124,121,125,126,127,128,126,129,96,67,117,111,67,130,131,64,51],[376,377,378,379,380,381,382,383,384,385,386,387,388,81],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[390,390,390,390,391,391,391,391,391,391,392,392,392,78],53.54,53.51,53.5]