[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8213":32,"stock-themes-8213":132,"stock-chips-8213-60":133},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":131},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"8213","志超","志超科技股份有限公司","sii","stock","電子零組件業","2009-12-25","李明熹",2712424880,271242488,"1998-04-21","https:\u002F\u002Ftpt-pcb.com.tw\u002F","桃園市平鎮區工業二路１２號","tpt","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":65,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":75,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},38.5,-0.6499999999999986,-0.016602809706257937,0.1373707533234858,0.19195046439628505,2064585,80353772,10442836250,[59,60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d","holders_up",39.15,0.17005554706212078,0.22577247787460286,39.5,38.4,19.54,0.61,2.96,516867,2412569,0,12862,145769,21.95,5351,-146,6,40.92,0.9600000000000009,1.6600000000000037,"2026-10-09",43.8,28.1,"2026-09",50.58,"2026-Q2",0.6354166474649069,[93,94,95,96,97,95,94,98,99,100,101,102,102,103,104,105,106,107,108,108,109,110,109,111,112,113,114,114,93,115,115,116,117,118,93,113,113,107,93,119,96,120,119,111,107,109,121,122,115,123,93,124,125,126,127,128,129,130,65,50],32.8,30.9,31.45,32.25,31.75,29.8,28.9,28.5,29.9,29.7,30.2,30.35,30.3,30.7,32.55,33.3,33,33.95,32.5,32.75,32.95,32.65,33.15,32.9,33.5,33.4,32.3,32.85,33.2,33.25,33.1,34.5,34,34.25,33.85,34.3,37.7,38.35,"20261013-fcba10",[],{"code":34,"dates":134,"foreign_net":193,"trust_net":253,"dealer_net":254,"foreign_holding_pct":313,"margin_balance":347,"short_balance":400,"close":403,"holders_dates":404,"large_holder_pct":418},[135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,73],-453999,-425000,215000,67000,-130000,-69000,-197983,-689000,-610300,-182000,137679,24000,-67030,40000,-77000,840,18000,-70780,337079,-49900,-22714,219100,-67988,-27000,48000,-25001,-99000,-54000,28054,214000,29966,111526,167000,-34662,-95759,-30000,17000,-113502,34000,-10140,27000,54000,-122000,-33000,26000,14061,69010,18352,21187,35000,-105000,200000,-209028,130246,8923,243053,588350,531678,532621,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],[255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,75,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,76],-5000,7000,-3000,-16926,6878,1000,12001,45999,22221,-54221,13032,-68032,-18000,12608,745,42647,2000,20001,5326,3292,613,61552,6433,-21279,15955,-591,4079,-32777,776,-1713,-3519,4089,732,1016,266,7323,-3574,-1698,-32302,-69894,-103,2997,309,1447,10902,6258,-3392,-40,787,-305,78,289,2,-150,2358,109415,-4068,25202,[314,315,316,317,318,319,320,321,322,323,324,325,326,326,325,327,327,324,328,329,330,331,332,326,332,326,333,325,327,330,334,335,336,337,338,339,338,333,340,340,341,341,342,324,324,342,333,333,340,341,325,343,325,341,326,339,344,345,346,78],21.53,21.37,21.45,21.48,21.43,21.4,21.34,21.15,21,20.94,21.01,21.03,21.08,21.04,21.14,21.12,21.11,21.13,21.09,21.05,21.16,21.2,21.23,21.21,21.18,21.17,21.06,21.07,21.02,21.1,21.39,21.59,21.79,[348,349,350,351,352,351,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,375,378,379,377,379,375,380,381,382,383,384,385,376,386,387,388,389,388,390,391,392,393,394,395,396,397,398,399,79],3948,3928,3941,3960,3965,3988,3976,3892,3714,3708,3715,3727,3716,3720,3699,3695,3747,3682,3651,3628,3645,3625,3526,3476,3459,3438,3428,3447,3453,3450,3445,3435,3457,3454,3451,3478,3444,3448,3443,3439,3434,3437,3395,3382,3354,3365,3333,3326,3321,5196,5629,5497,[75,75,75,401,401,401,75,75,75,75,75,75,75,75,75,75,75,75,307,75,75,75,75,75,75,401,401,401,401,401,401,401,401,401,401,401,401,401,401,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,307,402,81,81],1,4,[93,94,95,96,97,95,94,98,99,100,101,102,102,103,104,105,106,107,108,108,109,110,109,111,112,113,114,114,93,115,115,116,117,118,93,113,113,107,93,119,96,120,119,111,107,109,121,122,115,123,93,124,125,126,127,128,129,130,65,50],[405,406,407,408,409,410,411,412,413,414,415,416,417,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[419,420,421,422,423,424,425,425,426,427,428,429,430,82],41.22,40.78,40.09,39.69,39.59,39.57,39.2,39.31,39.26,39.33,39.79,39.96]