[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8182":32,"stock-themes-8182":139,"stock-chips-8182-60":207},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":138},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"8182","加高","加高電子股份有限公司","otc","stock","電子零組件業","2006-05-25","楊景晴",1070412150,107041215,"1976-11-22","http:\u002F\u002Fwww.hele.com.tw","高雄市大寮區大發工業區華東路39號","HELE","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":65,"low":50,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":76,"short_balance":77,"short_chg":78,"large_holder_pct":79,"large_holder_chg_1w":71,"large_holder_chg_4w":71,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},40.9,-3.000000000000007,-0.06833712984054685,-0.08705357142857151,0.05958549222797904,969404,40467916,4377985693.5,[59,60],"eps_yoy","foreign_buy_5d",43.900000000000006,-0.13071200850159403,0.5787319328533103,43,43.35,38.95,1.22,0.61,-36935,151333,0,-6989,-18391,54.45,1915,-138,22,-23,63.78,"2026-10-09",60.7,24.9,"2026-09",-8.58,"2026-Q2",0.17073799621080482,[88,89,90,91,92,93,94,95,96,97,98,99,100,101,93,102,103,104,105,106,107,108,109,110,104,111,112,113,108,114,115,116,117,104,118,119,120,121,122,123,124,125,126,127,119,128,129,89,111,111,130,131,132,133,134,88,135,136,137,50],42.4,39.7,40.2,41,40.35,39.4,40.25,37.15,34.95,34,36.45,37.3,38.8,39.9,38.55,40,39.75,41.75,42.3,40.1,40.95,39.95,40.4,40.45,39.65,41.3,40.65,40.8,40.15,40.55,38,38.85,39.6,38.65,39.3,38.6,37.1,37.4,37.95,38.75,39.5,39.55,41.2,41.4,44.25,46.4,44.8,43.8,45.7,43.9,"20261013-fcba10",[140],{"theme":141,"segment":149,"tier":150,"role":151,"relevance":152,"note":149,"peers":153,"upstream":189,"downstream":190},{"id":142,"slug":143,"name":144,"category":145,"ret_1d":148},30,"quartz","石英元件",{"slug":146,"name":147},"passive","被動元件",-0.053782720159378516,"石英晶體與振盪器","midstream","niche","high",[154,168,178],{"code":155,"name":156,"role":157,"relevance":152,"note":149,"industry":39,"close":158,"chg_pct":159,"ret_5d":160,"ret_20d":161,"mcap":162,"turnover":163,"signals":164},"3042","晶技","leader",195.5,-0.044009779951100225,-0.11936936936936926,0.08310249307479234,67055131500,1657426787,[165,166,59,60,167],"rev_yoy","rev_yoy_3m","trust_buy_5d",{"code":169,"name":170,"role":151,"relevance":152,"note":149,"industry":39,"close":171,"chg_pct":172,"ret_5d":173,"ret_20d":174,"mcap":175,"turnover":176,"signals":177},"2484","希華",85.9,-0.05708013172338078,-0.0057870370370369795,0.2503639010189229,13694263900,1623389411,[165,166,59,60],{"code":179,"name":180,"role":151,"relevance":152,"note":149,"industry":181,"close":182,"chg_pct":183,"ret_5d":184,"ret_20d":185,"mcap":186,"turnover":187,"signals":188},"3221","台嘉碩","通信網路業",52.2,-0.04570383912248621,-0.0628366247755835,0.10010537407797693,5484241620,69899897,[165,166,59,60],[],[191,199],{"id":192,"slug":193,"name":194,"category":195,"ret_1d":198},13,"network-switch","交換器與網通設備",{"slug":196,"name":197},"networking","網通設備",-0.025366998757425784,{"id":200,"slug":201,"name":202,"category":203,"ret_1d":206},12,"optical-transceiver","高速光模組與 CPO",{"slug":204,"name":205},"optical","光通訊",-0.07993807390344104,{"code":34,"dates":208,"foreign_net":267,"trust_net":326,"dealer_net":327,"foreign_holding_pct":387,"margin_balance":432,"short_balance":490,"close":515,"holders_dates":516,"large_holder_pct":530},[209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,272,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,69],-122000,389974,-77000,-134000,-29000,-192000,-15970,206970,465000,-28999,-44223,-258000,-380755,495093,-50644,-244950,20000,501000,-175000,-196900,190000,-129950,176000,-73920,-74905,-204950,195000,34000,56000,135120,-110875,41051,-127300,-186000,80150,108021,-120937,23000,-27849,-31988,74000,164200,87000,130100,120680,209000,79090,-366990,52037,368025,186340,804149,-826089,-101000,-20887,125000,257055,-172900,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,72],-12792,4336,-318,-2249,-3949,-4268,-498,3761,1792,-2554,891,-896,2942,-3931,-1877,-2661,546,-1966,1465,3768,-3429,3147,-1879,-466,73,4442,-2528,1440,1751,400,410,-1594,494,-3374,-8940,340,1081,-2912,127,-2655,-7896,2981,1450,634,606,2890,1864,765,6388,-12817,4328,677,1646,-34088,-1640,-4161,2085,-3369,-5957,[388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,390,405,406,407,406,408,398,409,410,411,410,401,412,405,398,413,409,399,402,412,402,410,414,415,401,413,416,417,418,419,420,421,422,423,424,425,426,427,428,429,430,431,74],52.47,52.89,52.87,52.81,52.8,52.64,52.65,52.85,53.29,53.27,53.23,53,52.66,53.12,53.07,52.86,52.84,53.34,53.17,52.99,53.06,53.16,53.09,52.9,53.18,53.28,53.08,53.05,53.36,53.48,53.67,53.87,53.94,53.6,53.65,54.01,54.19,54.94,54.21,54.15,54.2,54.35,54.62,54.48,[433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,483,484,485,486,487,487,488,489,75],1922,1752,1717,1728,1779,1820,1842,1701,1511,1501,1548,1673,1636,1531,1597,1685,1733,1719,1669,1721,1712,1703,1711,1681,1680,1708,1699,1698,1629,1628,1618,1624,1617,1619,1611,1592,1601,1593,1584,1599,1595,1574,1569,1533,1521,1532,1529,1765,1772,1758,1727,1724,2152,2095,2003,2020,2053,[491,492,493,492,494,495,496,118,103,497,498,499,500,500,500,500,501,500,501,192,502,501,200,503,77,504,118,505,506,507,503,502,502,502,508,509,509,508,508,508,71,71,510,508,508,511,512,512,509,511,512,501,513,142,511,511,508,508,514,77],113,121,120,118,132,145,63,59,61,9,11,10,23,42,26,27,24,6,8,4,7,5,14,45,[88,89,90,91,92,93,94,95,96,97,98,99,100,101,93,102,103,104,105,106,107,108,109,110,104,111,112,113,108,114,115,116,117,104,118,119,120,121,122,123,124,125,126,127,119,128,129,89,111,111,130,131,132,133,134,88,135,136,137,50],[517,518,519,520,521,522,523,524,525,526,527,528,529,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[531,532,79,79,79,79,79,79,79,79,79,79,79,79],64.97,64.93]