[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8155":32,"stock-themes-8155":143,"stock-chips-8155-60":228},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":142},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8155","博智","博智電子股份有限公司","otc","stock","電子零組件業","2012-12-18","張永青","洪輝龍",623677000,62367700,"1995-04-26","www.accl.com.tw","桃園市龍潭區烏林里工二路128號","ACCL","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":80,"short_chg":81,"large_holder_pct":82,"large_holder_chg_1w":83,"large_holder_chg_4w":84,"holders_date":85,"high_52w":86,"low_52w":87,"rev_period":88,"rev_yoy":89,"eps_period":90,"eps":91,"spark":92},312,-7.499999999999943,-0.023474178403755763,-0.053110773899848196,-0.07964601769911506,859235,265770353,18908639568,[60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy",319.49999999999994,-0.047328244274809084,0.8840579710144931,317.5,303,26.9,5.07,1.65,-165431,-85968,0,-48000,-49142,-89464,7.64,3656,-83,65,-27,35.5,-0.0799999999999983,-0.10000000000000142,"2026-10-09",480,148,"2026-09",30.59,"2026-Q2",3.3117944063994664,[93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,112,115,97,116,117,118,119,120,121,122,123,124,125,126,127,128,125,129,130,116,131,132,66,133,134,135,127,136,107,110,131,133,137,138,139,140,141,51],302,282,300,309,324.5,308,304.5,277,258,248,272.5,286,288.5,291.5,306,295.5,308.5,316,321.5,319,320.5,315.5,311,316.5,318,324,350.5,364.5,372,365,369.5,369,348,348.5,347,341.5,339,325.5,313.5,322.5,323,327.5,344.5,336,329.5,332,334,326.5,319.5,"20261013-25697c",[144],{"theme":145,"segment":153,"tier":154,"role":155,"relevance":156,"note":157,"peers":158,"upstream":218,"downstream":219},{"id":146,"slug":147,"name":148,"category":149,"ret_1d":152},14,"pcb-ccl","PCB 與銅箔基板",{"slug":150,"name":151},"substrate","基板材料",-0.03517583690532314,"PCB 製造","downstream","niche","high","伺服器高層板",[159,172,186,197,208],{"code":160,"name":161,"role":162,"relevance":156,"note":163,"industry":39,"close":164,"chg_pct":165,"ret_5d":166,"ret_20d":167,"mcap":168,"turnover":169,"signals":170},"2368","金像電","leader","伺服器與交換器高層板",1170,-0.052631578947368474,-0.03703703703703698,0.11961722488038284,611831610000,15612417560,[60,61,62,171],"trust_buy_5d",{"code":173,"name":174,"role":162,"relevance":175,"note":176,"industry":39,"close":177,"chg_pct":178,"ret_5d":179,"ret_20d":180,"mcap":181,"turnover":182,"signals":183},"4958","臻鼎-KY","mid","全球大型 PCB 廠",552,-0.04991394148020656,-0.04166666666666674,0.11627906976744207,590970182112,19980542938,[60,61,62,184,185],"foreign_buy_5d","holders_up",{"code":187,"name":188,"role":162,"relevance":156,"note":189,"industry":39,"close":190,"chg_pct":191,"ret_5d":192,"ret_20d":193,"mcap":194,"turnover":195,"signals":196},"3044","健鼎","多元應用 PCB",572,-0.012089810017271385,0.026929982046678624,0.13717693836978118,300646574800,1557832288,[60,61,62,184,171,185],{"code":198,"name":199,"role":155,"relevance":175,"note":200,"industry":39,"close":201,"chg_pct":202,"ret_5d":203,"ret_20d":204,"mcap":205,"turnover":206,"signals":207},"2313","華通","HDI 與衛星板",243.5,-0.03373015873015872,-0.02012072434607648,0.07982261640798205,300435313421.5,6583743952,[60,61,62,184,171,185],{"code":209,"name":210,"role":155,"relevance":175,"note":211,"industry":39,"close":212,"chg_pct":213,"ret_5d":73,"ret_20d":214,"mcap":215,"turnover":216,"signals":217},"3715","定穎投控","車用與伺服器 PCB",133,-0.043165467625899234,0.04724409448818889,37715419672,665359172,[60,61],[],[220],{"id":221,"slug":222,"name":223,"category":224,"ret_1d":227},9,"ai-server-assembly","AI 伺服器組裝",{"slug":225,"name":226},"ai-server","AI 伺服器",-0.02040545118786066,{"code":34,"dates":229,"foreign_net":288,"trust_net":347,"dealer_net":357,"foreign_holding_pct":417,"margin_balance":475,"short_balance":533,"close":579,"holders_dates":580,"large_holder_pct":594},[230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,324,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,71],293927,710867,263781,227613,10344,-172600,95000,15280,483591,28137,81000,-135500,-50967,14370,-61939,-172247,-58944,-81035,-87889,-22490,75644,-99260,4008,-170000,78167,-266671,39180,1000,7038,-595617,33347,-195120,58237,-22084,-188828,-81000,-68557,42940,-110970,128826,82302,-144664,-35219,-203000,-41836,-85886,-88923,-120919,-334800,-986378,-21400,-9302,204615,187026,58928,40301,-28184,8418,[73,348,349,350,73,351,73,73,73,73,352,353,354,73,73,73,73,73,355,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,356,73,73,73,73,73,73,73,74,73,73],-515000,-230000,-791000,-44000,-20000,-49000,-10000,-75332,-16000,[358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,75],-79323,-221452,-1564,140764,135643,-14389,-37041,-73163,-203887,-83463,-27517,67472,33514,13103,85479,-44405,-21690,30257,23414,10934,16746,-35083,16131,-12542,12595,-35186,-19272,-12446,68584,47168,-7863,1110,-27504,10949,-64831,-36348,-41611,-21073,-28509,6256,-11678,-21382,-3049,-6051,492,-4013,-14068,27788,12529,42659,17121,-32369,6190,23049,3804,-17591,-1734,-20725,-272,[418,419,420,421,422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,420,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,455,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,77],10.27,11.45,11.89,12.28,12.35,12.09,12.25,12.33,12.48,12.66,12.81,12.59,12.52,12.55,12.45,12.17,12.07,11.94,11.8,11.76,11.73,11.74,11.46,11.59,11.15,11.21,11.23,11.25,10.32,10.4,10.08,10.18,10.16,9.85,9.73,9.7,9.58,9.65,9.47,9.69,9.86,9.71,9.32,9.27,9.16,9.1,8.93,8.48,6.87,6.86,6.88,7.22,7.53,7.72,7.78,7.9,7.91,[476,477,478,479,480,481,482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,512,523,524,525,526,527,528,529,530,531,528,532,78],3146,3049,3060,3215,3247,3291,3275,3189,2711,2724,2773,2765,2770,2732,2766,2830,2879,2908,2968,2956,2936,2948,2965,2972,3013,3057,3052,3072,3228,3528,3543,3603,3648,3609,3535,3519,3550,3560,3570,3549,3378,3270,3289,3299,3362,3361,3402,3664,3756,3732,3750,3718,3729,3731,3711,3737,3739,[534,535,536,537,538,539,540,541,542,543,542,542,544,545,546,547,548,549,550,551,552,553,554,555,552,556,557,554,552,558,550,550,559,560,561,80,562,563,564,565,563,565,566,566,567,568,568,569,570,569,571,568,572,573,574,575,576,577,578,80],32,19,12,13,16,11,64,81,102,106,98,101,117,111,118,113,124,132,115,114,110,120,112,109,122,146,136,67,54,39,41,42,57,52,56,68,69,59,149,184,188,187,165,103,92,[93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,112,115,97,116,117,118,119,120,121,122,123,124,125,126,127,128,125,129,130,116,131,132,66,133,134,135,127,136,107,110,131,133,137,138,139,140,141,51],[581,582,583,584,585,586,587,588,589,590,591,592,593,85],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[595,596,597,598,599,600,601,602,603,604,604,605,606,82],37.49,35.85,37.76,38.04,38.08,37.95,37.78,38.91,37.34,35.6,35.59,35.58]