[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8147":32,"stock-themes-8147":129,"stock-chips-8147-60":130},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":128},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8147","正淩","正淩精密工業股份有限公司","otc","stock","電子零組件業","2013-04-30","徐季麟","賴琦憲",418171660,41817166,"1986-10-21","www.nextrongroup.com","新北市汐止區康寧街169巷1號5樓","NEXTRON","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":72,"short_chg":72,"large_holder_pct":78,"large_holder_chg_1w":72,"large_holder_chg_4w":79,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},137,-4,-0.028368794326241065,-0.03180212014134276,0.03396226415094339,323869,44316838,5713950242,[60,61],"rev_yoy","rev_yoy_3m",141,-0.02491103202846967,0.3370512373649357,138.5,135.5,53.52,3.9,2.21,-38306,-155301,0,-3094,71327,19.94,1622,-9,32.52,-0.00999999999999801,"2026-10-09",197.5,93.7,"2026-09",45.86,"2026-Q2",0.48810059018776963,[88,89,88,90,91,92,93,94,95,96,97,94,98,93,99,93,100,101,102,93,103,104,98,105,106,107,108,104,109,93,110,90,111,100,112,113,114,51,115,116,102,117,91,88,118,119,66,120,120,121,122,123,124,124,125,126,114,127,62,51],130.5,128.5,131,129.5,124.5,125.5,117.5,109.5,106,112,120.5,128,126,127,130,121,120,119,121.5,122,119.5,123.5,124,129,126.5,135,142,134.5,132.5,131.5,132,134,137.5,136.5,148,158.5,143.5,141.5,140.5,139,"20261013-fcba10",[],{"code":34,"dates":131,"foreign_net":190,"trust_net":250,"dealer_net":251,"foreign_holding_pct":311,"margin_balance":354,"short_balance":410,"close":415,"holders_dates":416,"large_holder_pct":430},[132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,70],-56466,36192,-50702,-53626,5742,-48680,29078,24525,124425,-44470,-62820,-23732,-43701,-32380,29832,-38223,10070,29019,17265,-71810,-36073,-13000,-31227,-13952,-353,-1924,-14782,12306,210588,24187,25181,-25493,-25402,-29499,-25702,-44376,-280371,-170609,-38968,-5004,32469,-9000,-12100,13950,2630,3000,-7405,-87930,19878,-26160,89596,-151762,-223280,-111960,-23225,-77046,32420,-42809,-29560,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,73],-4120,1419,2179,5949,-1961,-1099,2632,-7755,-5287,-3683,4842,-4728,3019,9688,11944,-4609,-207,-102,995,-2427,-1416,-1363,-979,-6,-541,-611,-1952,-226,274,209,-1836,4473,-4533,-1835,-2595,4272,25570,-2783,1578,1363,-6517,12840,483,-663,1380,2709,624,3581,2608,-2093,123551,26396,-10484,34301,-34500,47157,26981,-6630,6913,[312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,325,327,323,328,329,330,331,323,332,332,332,326,323,75,333,334,333,335,336,337,338,339,340,341,342,339,320,343,327,344,326,345,346,347,328,336,348,349,350,349,351,352,353,335,75],18.7,18.81,18.73,18.61,18.71,18.66,18.75,18.91,19.32,19.56,19.46,19.43,19.36,19.3,19.39,19.34,19.67,19.59,19.52,19.49,19.42,20.01,20.07,19.95,19.89,19.85,19.76,19.21,18.99,19,19.12,19.31,19.35,19.4,19.29,19.72,20.16,19.73,19.66,19.65,19.8,19.93,[355,356,357,358,359,360,24,361,362,363,364,365,366,367,363,368,369,370,371,372,373,374,375,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,388,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,76],1292,1297,1299,1332,1333,1331,1287,1191,1183,1198,1196,1194,1195,1185,1177,1188,1203,1223,1230,1232,1237,1238,1239,1250,1251,1280,1285,1304,1368,1323,1330,1360,1469,1512,1519,1541,1529,1511,1524,1520,1516,1514,1507,1537,1533,1539,1587,1754,1676,1659,1669,1694,1649,1630,1631,[411,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,411,412,413,413,413,412,413,413,413,413,413,413,413,413,413,413,413,72,72,411,414,72,72,72,72,72,72,72,72],1,3,2,4,[88,89,88,90,91,92,93,94,95,96,97,94,98,93,99,93,100,101,102,93,103,104,98,105,106,107,108,104,109,93,110,90,111,100,112,113,114,51,115,116,102,117,91,88,118,119,66,120,120,121,122,123,124,124,125,126,114,127,62,51],[417,418,419,420,421,422,423,424,425,426,427,428,429,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[431,432,433,434,435,436,437,438,438,439,78,78,78,78],32.87,30.41,32.8,32.68,32.66,32.57,32.59,32.54,32.53]