[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8114":32,"stock-themes-8114":128,"stock-chips-8114-60":187},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":127},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8114","振樺電","振樺電子股份有限公司","sii","stock","電腦及週邊設備業","2012-11-26","郭劍成","陳茂強",1076409190,76487772,"1984-08-11","https:\u002F\u002Fwww.posiflex.com\u002Ftw\u002F","新北市土城區大同街23號","POSIFLEX","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":62,"ret_ytd":63,"open":64,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":52,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},180.5,0,0.008379888268156499,0.011204481792717047,268453,48211304,19429182450,[59,60,61],"rev_yoy","rev_yoy_3m","holders_up",-0.06958762886597925,0.07930396627376757,180,181.5,178,12.87,1.96,6.35,-57200,-105980,-1000,-5000,-1372,-1073,13.59,1281,-2,1,51.94,19.58,19.33,"2026-10-09",276.5,162.5,"2026-09",44.59,"2026-Q2",7.067471565176434,[91,92,93,94,95,96,97,98,99,100,101,102,103,96,104,104,105,106,102,107,108,109,101,110,111,111,101,112,113,114,112,115,116,111,117,118,119,64,64,120,121,122,123,124,120,125,121,123,126,121,125,125,66,120,125,125,121,121,51,51],184.5,183,201,221,232,230,217.5,213.5,209.5,191.5,195.5,215,224,225.5,223.5,211.5,214.5,204,203.5,197,198.5,195,198,197.5,192,196,189,194.5,189.5,178.5,177.5,179.5,176,177,179,175,"20261013-25697c",[129],{"theme":130,"segment":138,"tier":139,"role":140,"relevance":141,"note":142,"peers":143,"upstream":179,"downstream":180},{"id":131,"slug":132,"name":133,"category":134,"ret_1d":137},53,"industrial-pc","工業電腦與邊緣運算",{"slug":135,"name":136},"automation","智慧自動化",-0.0049560815549786,"強固型與專用設備","midstream","niche","high","POS 系統與工業電腦",[144,158,168],{"code":145,"name":146,"role":140,"relevance":141,"note":147,"industry":39,"close":148,"chg_pct":149,"ret_5d":150,"ret_20d":151,"mcap":152,"turnover":153,"signals":154},"3005","神基","強固型電腦與機構件",119,0.00421940928270037,0.017094017094017033,0.034782608695652195,74292907850,249518843,[59,60,155,156,157,61],"eps_yoy","foreign_buy_5d","foreign_streak_3d",{"code":159,"name":160,"role":140,"relevance":141,"note":161,"industry":39,"close":162,"chg_pct":52,"ret_5d":163,"ret_20d":164,"mcap":165,"turnover":166,"signals":167},"6206","飛捷","POS 系統",136.5,-0.0072727272727273196,0.011111111111111072,19528003950,109476666,[59,60,155,156,157],{"code":169,"name":170,"role":140,"relevance":141,"note":171,"industry":39,"close":172,"chg_pct":173,"ret_5d":174,"ret_20d":175,"mcap":176,"turnover":177,"signals":178},"6160","欣技","行動資料收集器",13.7,-0.021428571428571574,-0.017921146953405076,-0.06164383561643838,938300944,1198539,[],[],[181],{"id":182,"slug":183,"name":184,"category":185,"ret_1d":186},20,"robotics","機器人與自動化",{"slug":135,"name":136},-0.02844237635334876,{"code":34,"dates":188,"foreign_net":247,"trust_net":307,"dealer_net":319,"foreign_holding_pct":375,"margin_balance":426,"short_balance":476,"close":493,"holders_dates":494,"large_holder_pct":508},[189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,70],7070,57300,155127,509315,390153,978907,25087,40939,-2380,-259561,-55292,562775,379809,553180,76080,241854,-203445,-114437,104636,-12828,-230384,-52787,-533511,-122304,-95990,-148880,-134130,-110543,40118,14000,-104135,-96000,94196,19629,-220873,138230,-346000,-562316,104010,-57955,220129,21000,-28000,46876,96347,-24000,25000,-125244,-30000,54000,17990,-70000,-55907,19000,15349,40260,-86814,26036,-28262,[308,52,52,309,310,52,52,52,52,52,311,52,312,72,52,52,52,52,52,313,52,52,52,314,52,52,52,52,72,72,72,52,52,72,52,52,72,315,316,52,317,52,52,52,52,52,52,52,52,72,318,52,52,318,72,318,52,72,72,72],3000,117000,108000,5000,111000,20000,1000,-141000,-139000,-238000,-2000,[320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,72,358,359,360,361,115,362,363,364,365,366,367,368,369,370,371,73,52,372,373,374,74],-9233,1141,3351,34612,-258,-11123,-3902,-255,8072,-32525,65214,-8623,-3090,106933,29236,32199,-10677,-85726,-137605,-72,-5091,-174,-7124,-832,-744,894,-302,101,3105,-712,607,-1157,-3000,1799,-1288,-452,1907,-2373,-1388,113,-747,2022,886,2997,-86,-559,472,-801,912,3642,719,-2239,-101,38,362,[376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,394,395,396,397,398,399,384,400,401,401,400,402,403,404,405,406,407,408,409,410,411,412,413,414,380,415,416,417,418,419,416,417,420,421,414,414,422,423,424,425,76],12.42,12.45,12.64,13.25,13.78,15.12,15.07,15.11,14.67,14.51,14.54,15.2,15.62,16.27,16.36,16.64,16.37,16.29,16.41,16.17,16.1,15.1,14.96,14.86,14.5,14.59,14.34,14.18,14.32,14.35,14.16,14.33,13.99,13.36,13.49,13.41,13.65,13.73,13.72,13.89,13.91,13.95,13.85,13.83,14.19,13.9,13.77,13.66,13.74,13.69,[427,428,361,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,451,453,454,455,456,445,457,454,458,459,460,461,462,463,463,464,464,463,465,466,467,459,468,469,470,471,472,445,473,451,474,475,77],2088,2025,2057,2419,1940,1633,1677,1553,1458,1526,1579,1500,1513,1468,1533,1477,1416,1422,1366,1292,1302,1327,1325,1347,1336,1355,1333,1352,1343,1358,1398,1290,1329,1311,1272,1268,1259,1253,1289,1306,1316,1320,1297,1349,1383,1373,1348,1267,1283,[79,79,79,477,478,479,480,481,482,483,484,485,486,481,481,481,486,478,485,478,478,478,484,487,485,485,485,487,488,488,488,488,485,489,488,490,481,484,491,492,478,79,79,79,79,79,79,79,79,79,79,79,79,79,79,486,79,79,79,79],2,8,12,17,15,18,23,4,9,16,3,7,11,13,27,34,[91,92,93,94,95,96,97,98,99,100,101,102,103,96,104,104,105,106,102,107,108,109,101,110,111,111,101,112,113,114,112,115,116,111,117,118,119,64,64,120,121,122,123,124,120,125,121,123,126,121,125,125,66,120,125,125,121,121,51,51],[495,496,497,498,499,500,501,502,503,504,505,506,507,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[509,510,511,512,513,514,515,516,517,518,519,520,521,80],33.78,33.75,33.7,33.69,33.81,33.68,33.61,33.59,33.54,32.61,32.49,32.42,32.36]