[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8099":32,"stock-themes-8099":126,"stock-chips-8099-60":127},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":125},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8099","大世科","大同世界科技股份有限公司","otc","stock","資訊服務業","2004-03-29","張榮華","劉盈秀",1000728000,100072800,"2000-05-05","https:\u002F\u002Fwww.etatung.com","台北市中山北路三段22號","TSTI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":66,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":73,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},62.4,3.6999999999999957,0.0630323679727427,0.046979865771812124,0.057627118644067776,480771,29535909,6244542720,[60,61,62],"rev_yoy","eps_yoy","foreign_buy_5d",58.7,0.10835778530443796,-0.09626211352099678,58.8,62.5,18.97,3.82,3.37,144000,136000,0,1080,624,4.42,13070,49,13,1,76.62,-0.06999999999999318,"2026-10-09",84,54.1,"2026-09",123.45,"2026-Q2",0.7911640325842786,[91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,106,107,97,96,94,63,108,109,108,108,97,108,110,111,112,110,110,113,110,114,106,106,115,115,116,95,66,115,117,118,113,119,120,120,121,117,122,123,117,124,108,63,63,51],56.5,56.2,58.3,58.2,58.6,57.9,58,57,55.8,56.3,56.4,55,55.6,56,58.5,58.1,57.4,58.9,59.1,61.5,62.9,62.2,59.9,61.2,59,59.3,59.6,60,60.6,60.5,59.8,60.3,60.4,59.5,"20261013-fcba10",[],{"code":34,"dates":128,"foreign_net":187,"trust_net":235,"dealer_net":236,"foreign_holding_pct":289,"margin_balance":325,"short_balance":378,"close":383,"holders_dates":384,"large_holder_pct":398},[129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,196,211,212,213,214,215,216,217,204,218,219,220,221,222,223,204,224,225,226,227,228,193,224,229,230,231,231,232,203,233,211,191,204,234,73,73,71],-15000,7000,12000,-13000,5000,19000,2083,39000,25000,18521,-30000,32000,13000,46000,-21000,-11000,-5000,-8001,2014,-7000,-4000,8080,42099,-8000,-9000,16000,8501,912000,-25000,-90000,-24960,-19000,-17000,-629,-38047,-2897,3000,64998,-11272,1000,-1938,20000,97000,6000,-1000,37000,-3000,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,73,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,73,278,279,280,281,282,73,73,73,283,284,285,80,286,261,287,288,74],-391,-738,453,-271,-170,270,32,-40,503,-616,-826,-663,-118,618,1453,309,157,-583,3,2001,307,-573,4222,43,-1,835,-891,1438,4490,4122,679,-854,-367,-1306,-241,-1796,305,203,281,-149,111,-134,129,692,334,1082,-51,-4870,235,92,-394,-153,[290,291,292,291,255,293,293,294,295,296,295,297,298,299,300,301,301,302,301,302,302,301,303,304,304,305,304,306,307,308,309,309,310,311,312,312,313,313,313,314,309,315,315,316,317,318,319,320,320,321,321,321,322,323,324,324,324,324,323,76],2.95,2.98,2.99,3.02,3.06,3.1,3.13,3.14,3.16,3.21,3.2,3.18,3.17,3.23,3.25,3.24,3.26,4.17,4.15,4.06,4.04,4.02,4.01,3.98,3.99,4.07,4.08,4.1,4.11,4.13,4.23,4.24,4.28,4.27,4.26,[326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,352,353,354,355,356,357,358,359,360,361,362,363,362,364,365,365,366,367,368,365,369,370,371,371,372,373,374,375,376,377,364,364,77],12455,12500,12529,12548,12563,12567,12568,12585,12579,12604,12599,12597,12601,12619,12643,12659,12671,12680,12683,12692,12682,12676,12663,12376,12378,12395,12373,11570,11673,12100,12034,12062,12673,12719,12627,13012,13015,13014,13021,13061,13069,13055,13066,13029,13031,13030,13045,13011,13004,12997,13008,13013,[379,379,379,379,379,379,379,379,380,380,379,379,379,379,381,381,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,382,73,73,73,73,381,381,381,381,381,381,381,381,381,381,381,381,381,381,381,381,381,381,381,381,381,381,381,79],17,18,12,11,[91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,106,107,97,96,94,63,108,109,108,108,97,108,110,111,112,110,110,113,110,114,106,106,115,115,116,95,66,115,117,118,113,119,120,120,121,117,122,123,117,124,108,63,63,51],[385,386,387,388,389,390,391,392,393,394,395,396,397,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[399,400,401,402,403,404,405,406,407,408,409,410,81,81],75.39,74.59,74.78,75.07,75.15,75.18,75.26,75.14,76.43,76.69,76.7,76.66]