[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8091":32,"stock-themes-8091":130,"stock-chips-8091-60":131},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":129},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8091","翔名","翔名科技股份有限公司","otc","stock","半導體業","2004-06-24","吳宗豐","陳基川",569436510,56943651,"1991-12-27","http:\u002F\u002Fwww.feedback.com.tw","新竹巿香山區牛埔南路221號","FB","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":80,"large_holder_pct":81,"large_holder_chg_1w":82,"large_holder_chg_4w":83,"holders_date":84,"high_52w":85,"low_52w":86,"rev_period":87,"rev_yoy":88,"eps_period":89,"eps":90,"spark":91},216,-3.5000000000000284,-0.015945330296127658,-0.1000000000000002,0.038461538461538325,349649,75494135,11536908624,[60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy",219.50000000000003,-0.2500000000000001,0.9685917103901525,218,213,22.59,2.88,1.95,11000,-329757,0,-2496,-12642,10.33,2535,-53,36,8,31.75,-0.05000000000000071,-0.5700000000000003,"2026-10-09",303.5,102,"2026-09",26.51,"2026-Q2",3.152794795860409,[92,93,94,95,96,97,98,99,100,101,102,103,104,105,105,106,107,108,109,109,110,110,111,112,113,114,51,115,116,66,112,117,111,112,118,115,116,119,120,121,122,122,123,124,119,115,99,99,51,116,103,125,99,126,127,128,98,110,114,51],268,241.5,243,258.5,247.5,243.5,233.5,215.5,204.5,193.5,210.5,220,222,229,225,239,239.5,233,230,221,220.5,219,219.5,215,216.5,217.5,214.5,213.5,212,208,207,204,211,217,237,240,232,"20261013-fcba10",[],{"code":34,"dates":132,"foreign_net":191,"trust_net":250,"dealer_net":251,"foreign_holding_pct":311,"margin_balance":349,"short_balance":400,"close":441,"holders_dates":442,"large_holder_pct":456},[133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,227,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,71],-137660,-168671,3000,67349,-200081,39548,-35244,195085,156781,-39289,-81000,-28995,-47061,7843,15564,-66000,-25245,2107,-84994,46020,-26330,78420,44575,44006,36694,-37000,33000,-26000,15000,-13479,-13000,-118989,15161,-31652,-117987,20000,10044,-56995,-4805,16005,39389,10000,218015,36000,-2680,-50033,18000,30813,19000,78542,-30466,-30000,39060,-519332,48101,-85990,-89797,-213071,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73],[252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,74],-59746,-41864,-28309,3034,-37351,-11654,-12058,-29426,-16762,-5218,11253,28840,-10420,2257,2141,-3528,7349,16583,-23377,2144,-7735,-1790,-14140,-5295,-2405,-671,-9992,-9934,251,1410,-4732,-3176,-2030,-282,-1460,-1793,694,-1502,-15589,-6481,-12251,-5650,-628,-7315,-5697,-16928,-4029,575,-454,-6000,-15000,-2964,498,15405,-21079,-3587,-869,-2852,-2838,[312,313,314,315,313,316,317,318,319,320,321,322,323,312,321,323,324,325,326,327,327,314,328,329,320,330,319,319,331,332,332,333,320,333,334,312,328,334,334,335,336,333,330,337,338,339,337,340,341,342,343,344,345,346,316,322,324,347,348,76],10.72,10.56,10.64,10.82,10.68,10.65,11.03,10.96,10.93,10.78,10.77,10.69,10.66,10.43,10.34,10.44,10.74,10.85,10.9,11.02,11.01,10.88,10.67,10.71,10.8,11.31,11.38,11.4,11.36,11.43,11.47,11.62,11.58,11.53,11.61,10.59,10.27,[350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,373,379,379,380,381,382,377,383,384,385,381,373,373,386,377,387,388,388,389,390,391,392,393,394,395,396,397,398,399,397,77],2473,2290,2237,2227,2282,2243,2180,2079,2053,1997,2028,2038,2072,2116,2137,2167,2246,2240,2166,2115,2111,2081,2039,2064,2035,2060,2059,2058,2036,2071,2043,2067,2061,2065,2080,2082,2055,2075,2077,2090,2095,2094,2114,2085,2078,2315,2373,2588,2532,2549,[401,402,403,404,405,406,407,408,409,407,410,79,411,412,413,414,415,416,417,418,419,413,417,420,419,419,419,419,421,80,80,80,422,418,418,418,412,412,423,424,425,426,427,428,429,430,431,405,432,433,434,435,436,437,438,424,439,440,416,79],68,136,111,98,64,58,34,27,40,32,38,23,21,16,29,28,19,17,14,15,13,9,99,107,117,126,57,261,238,236,247,54,33,62,94,100,120,119,86,91,[92,93,94,95,96,97,98,99,100,101,102,103,104,105,105,106,107,108,109,109,110,110,111,112,113,114,51,115,116,66,112,117,111,112,118,115,116,119,120,121,122,122,123,124,119,115,99,99,51,116,103,125,99,126,127,128,98,110,114,51],[443,444,445,446,447,448,449,450,451,452,453,454,455,84],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[457,458,459,459,460,460,461,461,461,461,410,462,463,81],32.18,32.26,32.24,32.34,32.32,31.82,31.8]