[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8071":32,"stock-themes-8071":131,"stock-chips-8071-60":132},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":130},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8071","能率網通","能率網通股份有限公司","otc","stock","電子零組件業","2003-12-29","胡湘麒","洪再發",600842830,60084283,"1993-06-29","www.fstdisc.com.tw","新北市汐止區康寧街169巷27號13樓之一","ABICO","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":72,"dealer_net_5d":72,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":72,"large_holder_pct":79,"large_holder_chg_1w":72,"large_holder_chg_4w":72,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},20.85,-0.7999999999999972,-0.03695150115473422,-0.05227272727272725,-0.0629213483146066,427294,8946725,1252757300.5500002,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",21.65,-0.22777777777777763,0.17134831460674183,21.55,20.7,null,1.61,0,43000,9544,5.76,1867,-37,19,22.86,"2026-10-09",35.1,15.25,"2026-09",18.29,"2026-Q2",-0.3305023109198243,[88,89,90,91,92,93,94,95,96,97,98,99,100,92,101,101,93,102,103,104,89,105,106,105,107,108,109,110,89,89,111,108,112,113,114,102,114,115,116,99,117,118,119,120,121,122,123,117,124,125,117,126,122,127,122,128,125,129,65,51],25,24.4,24.3,24.75,23.8,23.1,22.75,21.3,20.05,19.6,20.95,22.25,22.5,23.15,23.25,25.55,25.15,24.1,23.6,23.7,24.05,23.55,23.65,24.5,23.95,23.85,23,22.45,22.85,21.85,21.4,21.1,21.15,21.5,22,22.1,21.8,21.9,22.05,22.4,21.7,21.75,"20261013-fcba10",[],{"code":34,"dates":133,"foreign_net":192,"trust_net":252,"dealer_net":253,"foreign_holding_pct":291,"margin_balance":340,"short_balance":393,"close":410,"holders_dates":411,"large_holder_pct":425},[134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,73],316040,412000,8000,-86202,96000,48000,134000,155000,365000,-73630,-203000,-154000,-140000,36000,-110000,-177000,105000,71358,171000,-727000,-119000,-51000,191000,77001,-46479,107010,58144,101000,267808,86252,18322,-36509,-67966,53000,-250999,63000,-47000,-66000,104000,892,16956,13001,-30000,40000,52923,-6057,-3000,20000,-6000,62385,92000,145157,94080,65441,-160000,-128000,63302,22142,9100,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[254,255,256,257,258,259,260,72,261,262,263,264,265,266,267,72,268,72,269,270,271,259,272,273,274,275,276,72,277,274,72,72,72,278,279,72,72,280,281,72,282,283,284,285,286,72,72,274,287,288,72,72,289,290,72,72,72,72,72,72],-248,82,-288,193,-237,-178,860,-756,4401,-383,840,-724,227,287,-147,7977,-7639,-698,913,-611,-1,-116,-70,424,-289,51,91,-290,781,-649,400,-39,-112,347,-2,-857,-43,[292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,296,307,306,299,308,309,310,311,312,313,314,315,316,317,318,299,319,305,319,320,321,322,323,324,324,325,326,317,305,327,328,328,329,303,330,331,332,333,334,335,336,337,338,339,75],3.78,4.49,4.53,4.41,4.58,4.66,4.91,5.2,5.86,5.8,5.47,5.21,4.99,5.05,4.87,4.75,3.99,3.8,3.71,4.03,4.16,4.08,4.26,4.36,4.54,4.98,5.17,5.14,4.8,4.92,4.9,4.79,4.96,5,5.02,5.19,5.18,5.22,5.32,5.48,5.72,5.88,5.99,5.73,5.53,5.63,5.67,5.69,[341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,350,368,369,370,371,372,373,374,375,376,377,378,379,380,381,381,382,383,384,385,386,378,378,378,378,387,388,377,389,390,391,392,76],2551,2543,2536,2444,2442,2399,2337,2306,2063,1952,1964,1986,1938,2078,1990,2050,2061,2049,1944,2015,2075,2089,1997,2011,2021,1970,1974,1959,1930,1928,1918,1924,1884,1899,1871,1886,1906,1804,1823,1831,1822,1820,1809,1811,1800,1796,1817,1911,1908,1907,1902,1904,[394,395,396,397,396,396,114,78,78,398,399,400,88,401,402,402,397,397,403,394,404,404,404,405,406,407,407,405,404,404,407,404,408,408,409,396,396,396,88,88,401,396,396,396,88,88,88,88,88,88,88,88,88,88,88,88,88,78,78,78],34,30,26,28,21,20,24,31,29,37,17,16,15,18,11,13,[88,89,90,91,92,93,94,95,96,97,98,99,100,92,101,101,93,102,103,104,89,105,106,105,107,108,109,110,89,89,111,108,112,113,114,102,114,115,116,99,117,118,119,120,121,122,123,117,124,125,117,126,122,127,122,128,125,129,65,51],[412,413,414,415,416,417,418,419,420,421,422,423,424,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[426,79,79,427,79,79,79,79,79,79,79,79,79,79],24.53,24.56]