[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8068":32,"stock-themes-8068":126,"stock-chips-8068-60":127},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":125},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8068","全達","全達國際股份有限公司","otc","stock","電子通路業","2004-03-25","凃俊榮","王凱元",807659490,80765949,"1997-05-15","http:\u002F\u002Fwww.chander.com.tw\u002F","臺北市內湖區內湖路一段360巷15號8樓之1","Chander","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":69,"trust_net_5d":69,"dealer_net_1d":69,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":75,"short_balance":76,"short_chg":77,"large_holder_pct":78,"large_holder_chg_1w":79,"large_holder_chg_4w":80,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},19.1,-0.5499999999999972,-0.027989821882951516,0.09142857142857141,0.16463414634146356,766762,14699946,1542629625.9,[60,61],"rev_yoy","rev_yoy_3m",19.65,-0.012919896640826822,-0.3391003460207611,19.7,18.85,null,1.39,0,-128000,-118000,-240,8.45,2247,-28,4,-5,58.58,-0.03999999999999915,-0.20000000000000284,"2026-10-09",29.55,15.5,"2026-09",197.33,"2026-Q2",-0.05060303915390035,[89,90,91,51,92,93,89,94,95,96,97,98,99,100,93,101,92,102,102,103,99,98,104,104,104,105,106,106,106,105,105,107,107,104,108,108,109,109,110,111,112,113,114,115,116,117,118,103,119,120,99,121,121,121,122,123,105,124,62,51],18.25,18.65,18.95,18.6,18.15,17.35,16.45,16.55,17.2,17.3,17.6,18.05,17.9,17.95,17.65,16.95,17.05,17,16.9,16.85,16.8,16.6,16.4,16.2,16.25,15.9,15.75,15.95,16.15,16.05,18.5,17.85,17.75,17.5,17.15,18.75,"20261013-25697c",[],{"code":34,"dates":128,"foreign_net":187,"trust_net":232,"dealer_net":233,"foreign_holding_pct":261,"margin_balance":284,"short_balance":337,"close":343,"holders_dates":344,"large_holder_pct":358},[129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[188,189,190,191,192,193,69,194,195,196,197,198,199,200,201,202,203,204,69,205,201,206,207,208,69,209,210,211,212,206,213,214,215,216,208,194,204,69,217,213,218,69,219,220,221,222,216,223,224,225,209,226,227,217,228,229,216,230,231,70],-214000,74000,30000,116000,-5000,-77999,-31000,123000,-66000,46000,9000,17000,5605,-10000,-26000,-2000,-1000,-67000,27000,-9000,-8000,-14000,-6000,26000,4000,-12000,6000,21000,24000,2000,-7000,-15000,35000,38000,36000,85000,-201000,-63000,5000,3000,-20000,14000,153000,-181000,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[234,69,69,69,69,235,69,236,237,238,69,69,239,240,241,69,242,69,243,244,69,69,69,69,245,69,246,69,69,69,69,247,69,248,249,250,69,69,69,69,69,69,251,69,69,69,252,253,254,255,256,69,257,258,259,69,69,260,210,69],-59,-148,72,174,2869,106,340,5,10,-251,-2001,-233,669,-170,-10,-200,-3,-80,25,1873,-1823,283,-150,-212,-249,-102,5760,[262,263,264,265,266,267,267,267,268,266,269,270,271,271,73,272,272,270,270,266,273,274,265,266,266,275,275,265,265,276,277,278,269,73,268,269,272,272,272,269,269,269,278,270,279,280,281,282,283,268,270,270,268,268,272,268,283,282,271,73],8.07,8.17,8.21,8.36,8.35,8.28,8.44,8.41,8.43,8.46,8.42,8.34,8.37,8.33,8.4,8.38,8.39,8.49,8.55,8.58,8.69,8.47,[285,286,287,288,289,290,291,292,293,294,295,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,311,313,314,315,316,317,318,318,319,320,321,322,323,318,324,325,316,326,327,328,329,330,331,332,325,333,334,335,328,336,74],2112,2127,2125,2121,2099,2083,2077,2068,2025,2040,2046,2045,2042,2044,2059,2060,2065,2126,2129,2137,2152,2155,2158,2159,2173,2175,2182,2185,2201,2205,2208,2210,2209,2221,2222,2220,2224,2218,2216,2226,2212,2206,2198,2295,2286,2244,2203,2214,2223,2243,2249,2275,[69,76,69,69,69,69,69,338,338,338,338,338,339,340,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,241,241,241,241,241,241,69,341,69,69,69,69,69,69,69,69,342,340,76],27,29,9,3,1,[89,90,91,51,92,93,89,94,95,96,97,98,99,100,93,101,92,102,102,103,99,98,104,104,104,105,106,106,106,105,105,107,107,104,108,108,109,109,110,111,112,113,114,115,116,117,118,103,119,120,99,121,121,121,122,123,105,124,62,51],[345,346,347,348,349,350,351,352,353,354,355,356,357,81],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[359,360,361,362,363,364,365,366,367,368,369,370,371,78],58.06,58.01,57.95,57.9,59.08,59.01,58.95,58.89,58.84,58.78,58.72,58.67,58.62]