[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8066":32,"stock-themes-8066":102,"stock-chips-8066-60":103},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":101},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8066","來思達","來思達國際企業股份有限公司","otc","stock","居家生活","2004-12-24","謝采琁","謝孟霖",366423040,36642304,"1996-12-19","www.lifestyle-global.com","臺北市內湖區新湖一路86號3樓","LIFESTYLE","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":53,"ret_ytd":65,"open":66,"high":51,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":70,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":75,"margin_chg":70,"short_balance":70,"short_chg":70,"large_holder_pct":76,"large_holder_chg_1w":70,"large_holder_chg_4w":77,"holders_date":78,"high_52w":79,"low_52w":80,"rev_period":81,"rev_yoy":82,"eps_period":83,"eps":84,"spark":85},14.9,0.10000000000000142,0.006756756756756799,0.0033670033670034627,0.03832752613240431,11324,167316,545970329.6,[60,61,62,63],"rev_yoy","eps_yoy","foreign_buy_5d","foreign_streak_3d",14.799999999999999,-0.24747474747474751,14.75,14.7,null,1,0,2000,17000,100,3.31,555,20.04,-3.09,"2026-10-09",24,14.2,"2026-09",17.08,"2026-Q2",-0.1483531328546516,[66,66,86,87,86,88,89,51,66,51,90,89,66,91,66,66,90,92,89,66,66,66,92,93,67,67,67,89,66,67,67,92,94,94,95,67,92,96,94,97,96,98,95,99,86,100,51,99,87,89,91,87,88,88,90,67,66,95,89,51],15.05,15.15,14.95,14.8,14.85,15,14.6,14.65,14.45,14.5,14.4,14.35,14.3,15.2,15.35,"20261013-fcba10",[],{"code":34,"dates":104,"foreign_net":163,"trust_net":179,"dealer_net":180,"foreign_holding_pct":209,"margin_balance":228,"short_balance":237,"close":238,"holders_dates":239,"large_holder_pct":253},[105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,5,19],"2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[164,68,164,68,164,68,165,166,68,68,68,68,68,68,70,164,164,70,167,71,168,68,169,68,170,171,68,170,70,164,70,70,70,171,70,70,70,68,164,71,71,68,172,171,173,174,175,164,70,170,70,71,176,70,70,164,71,177,178,71],1000,-2000,-3000,15000,11000,-6000,-1000,3000,-8000,9000,23000,7000,6000,4000,8000,[70,68,70,68,70,68,70,70,68,68,68,68,68,68,70,70,70,70,70,70,70,68,70,68,70,70,68,70,70,70,70,70,70,70,70,70,70,68,70,70,70,68,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[70,68,70,68,70,68,70,70,68,68,68,68,68,68,181,182,183,184,185,186,187,68,188,68,189,190,68,191,192,193,194,195,196,197,198,70,199,68,200,201,70,68,202,203,204,70,205,70,206,207,208,70,70,70,70,70,70,70,73,70],470,-263,-188,-121,229,-125,-363,610,-262,-252,92,-51,731,64,-201,-250,-146,539,-20,200,-169,-200,307,-894,456,402,56,-131,[210,210,210,210,211,211,210,212,212,212,213,213,213,214,214,214,214,214,215,216,217,217,218,218,218,219,219,219,219,219,219,219,219,217,217,217,217,217,217,217,220,220,219,217,221,222,223,224,224,223,223,224,225,225,225,226,226,227,74,74],3.02,3.03,3.01,3.04,3.06,3.1,3.11,3.14,3.12,3.13,3.15,3.16,3.22,3.24,3.25,3.26,3.27,3.28,[229,229,230,230,230,230,230,230,230,229,229,231,231,231,231,231,231,232,232,232,232,232,232,232,232,232,232,232,232,232,232,232,232,232,232,233,233,233,233,233,233,233,233,234,234,75,231,231,231,235,235,235,235,75,75,236,75,75,75,75],547,545,548,549,551,558,553,556,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[66,66,89,66,66,86,87,86,88,89,51,66,51,90,89,66,91,66,90,92,89,66,66,66,92,93,67,67,89,66,67,67,92,94,95,67,92,96,94,97,96,98,95,99,86,100,51,99,87,89,91,87,88,88,90,67,66,95,89,51],[240,241,242,243,244,245,246,247,248,249,250,251,252,78],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[254,254,254,254,254,254,254,254,255,255,76,76,76,76],21.76,23.13]