[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8059":32,"stock-themes-8059":122,"stock-chips-8059-60":123},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":121},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8059","凱碩","凱碩科技股份有限公司","otc","stock","通信網路業","2010-03-16","章瑛","章瑛(代理)",1164663000,116466300,"1998-06-26","http:\u002F\u002Fwww.castlenet.com.tw","臺北市松山區南京東路五段99號10樓","CTI","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":70,"dealer_net_5d":70,"foreign_holding_pct":73,"margin_balance":70,"margin_chg":70,"short_balance":70,"short_chg":70,"large_holder_pct":74,"large_holder_chg_1w":70,"large_holder_chg_4w":75,"holders_date":76,"high_52w":77,"low_52w":78,"rev_period":79,"rev_yoy":80,"eps_period":81,"eps":82,"spark":83},17.3,-1.4499999999999993,-0.07733333333333337,-0.028089887640449507,-0.22595078299776283,193944,3361697,2014866990,[60,61],"eps_yoy","foreign_buy_5d",18.75,-0.3751650898897605,-0.4438466751833793,17.1,18.25,16.9,null,1.96,0,-16000,41599,0.73,67.57,-1.8000000000000114,"2026-10-09",29.2,13.1,"2026-09",-55.87,"2026-Q2",-0.45681025326639546,[84,85,84,86,87,88,89,90,91,92,93,94,95,96,95,97,98,99,90,100,101,102,103,103,104,103,105,106,107,108,109,110,111,103,112,103,112,105,105,105,105,105,105,105,105,105,113,114,115,116,51,117,118,119,120,118,118,115,62,51],15.85,15.5,15.9,15.8,15.55,15.3,14.8,14.3,14,14.5,15.05,15.15,15.2,15.1,15.45,14.85,14.7,14.1,13.75,13.5,13.65,13.4,13.35,14.65,14.15,13.9,13.45,13.55,13.3,20.15,18.15,17.6,17.7,17.15,17.55,18.05,17.8,"20261013-25697c",[],{"code":34,"dates":124,"foreign_net":183,"trust_net":231,"dealer_net":232,"foreign_holding_pct":279,"margin_balance":295,"short_balance":296,"close":297,"holders_dates":302,"large_holder_pct":317},[125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,5,19],"2026-07-07","2026-07-08","2026-07-09","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[184,185,186,70,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,200,199,201,205,206,207,208,209,210,70,211,212,203,213,214,215,216,217,218,219,204,207,205,200,220,221,222,223,224,225,226,227,228,198,229,196,230,71],-46000,-9000,-8000,15000,-26000,28000,-12339,39000,7000,-1011,9000,-15968,13000,-3000,5000,35000,-5000,-81000,-1000,16000,18000,-14000,-2000,-10000,21000,126000,33000,31000,32000,17000,-64000,-75000,-43000,24000,92000,-17000,-60206,-4000,73999,17599,-23800,-739,16110,13211,-6200,14000,25599,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[233,234,235,236,237,238,239,240,241,242,243,70,244,245,246,247,248,70,249,250,251,252,253,254,255,256,257,258,70,259,70,260,261,262,263,264,265,266,267,268,269,270,70,271,272,70,273,274,275,276,277,70,278,70,70,70,70,70,70,70],148,-300,-25,665,-122,134,366,-1065,618,-2,-27,-153,-582,491,90,6679,37,-387,17,-76,732,53,-3122,224,-825,-3170,-306,1,-347,-147,608,1748,-897,-445,91,-500,312,-342,346,-1023,203,516,-497,654,-1,-875,[280,280,280,280,280,281,280,280,282,282,282,283,282,282,282,283,284,284,280,280,285,282,285,283,281,286,286,286,281,287,288,288,289,290,291,292,293,287,282,284,289,289,289,289,288,288,282,285,289,293,288,288,293,290,293,290,291,292,294,73],0.6,0.59,0.62,0.63,0.64,0.61,0.58,0.65,0.67,0.68,0.7,0.71,0.72,0.69,0.74,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[298,299,84,300,301,67,301,84,85,84,86,87,88,89,90,91,92,93,94,95,96,95,97,98,99,90,100,101,102,103,103,104,103,105,106,107,108,109,110,111,103,112,103,112,105,105,113,114,115,116,51,117,118,119,120,118,118,115,62,51],16.15,16.05,17.4,16.6,[303,304,305,306,307,308,309,310,311,312,313,314,315,316,76],"2026-07-04","2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[318,318,319,319,319,319,319,319,319,319,320,321,74,74,74],69.36,69.35,69.37,100]