[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8049":29,"stock-themes-8049":108,"stock-chips-8049-60":109},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":47,"data_version":107},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":39,"capital":40,"shares":41,"founded_date":42,"website":43,"address":44,"english_name":45,"dividend_frequency":46},"8049","晶采","晶采光電科技股份有限公司","otc","stock","光電業","2004-02-02","陳志湧","劉棟錚",1182798080,118279808,"1998-03-17","www.ampire.com.tw","新北市汐止區新台五路一段116號4樓","AMPIRE","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":48,"chg":49,"chg_pct":50,"ret_5d":51,"ret_20d":52,"volume":53,"turnover":54,"mcap":55,"signals":56,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":48,"high":63,"low":64,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":51,"trust_net_5d":51,"dealer_net_1d":70,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":73,"short_balance":51,"short_chg":51,"large_holder_pct":74,"large_holder_chg_1w":51,"large_holder_chg_4w":51,"holders_date":75,"high_52w":76,"low_52w":77,"rev_period":78,"rev_yoy":79,"eps_period":80,"eps":81,"spark":82},24.4,0.049999999999993605,0.002053388090348829,0,-0.002044989775051187,104599,2552062,2886027315.2,[57,58,59],"rev_yoy","rev_yoy_3m","eps_yoy",24.350000000000005,-0.0014080366398986355,0.02236796248772288,24.45,24.35,12.77,1.12,5.74,-20000,-42000,-290,3.03,267,5,27.21,"2026-10-09",29.45,24.2,"2026-09",17.13,"2026-Q2",0.5241047076508415,[83,84,84,85,86,87,88,89,90,91,92,93,94,94,95,96,97,96,95,98,99,100,64,101,63,63,64,48,101,63,102,103,101,63,63,104,104,102,101,63,102,102,63,63,102,63,63,63,101,101,100,105,106,102,48,103,63,101,64,48],25.7,26.15,25.9,26,25.65,25.5,24.9,25.3,25.8,25.95,26.1,26.3,26.4,26.55,26.6,26.45,24.95,24.6,24.5,24.55,24.65,24.3,24.8,24.85,"20261014-0f32f3",[],{"code":31,"dates":110,"foreign_net":169,"trust_net":220,"dealer_net":221,"foreign_holding_pct":260,"margin_balance":296,"short_balance":328,"close":329,"holders_dates":330,"large_holder_pct":343},[111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,5,19],"2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-12",[170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,172,213,214,170,197,28,215,182,69,216,194,217,195,182,218,219,68],-7000,42001,8000,-26000,83000,-37000,11000,-22000,47000,43000,-19351,48941,-4000,-31000,66000,23000,-38000,-57020,-122218,-153464,-70710,-110150,-31610,-54903,-45000,-34000,-50000,24000,10000,6000,-18000,-15453,13000,-6000,-40000,-46292,-11000,3000,32000,26000,31000,-25000,-20524,-8000,-8047,9000,-49000,5000,44000,-28000,[51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,28,51,51,51,51,51,51,51,51,51,51,51],[222,223,51,224,225,226,227,228,51,51,229,51,230,231,232,233,234,235,236,86,237,238,239,240,241,242,243,244,245,246,247,248,247,249,51,250,251,51,252,253,254,255,51,51,51,51,256,249,28,257,51,258,259,51,51,51,51,51,51,70],-277,135,-164,9,797,-1146,358,-26,-84,-273,712,-348,-426,460,-81,442,-595,581,-93,-56,-533,-224,901,-373,-50,-1,-59,-304,829,-4,-142,-54,-91,-700,764,-254,732,-648,[261,262,262,263,264,265,266,267,264,268,269,270,271,272,273,274,275,276,277,264,278,279,280,281,282,283,284,285,286,283,285,287,285,285,288,289,290,290,291,292,283,285,287,285,285,287,287,286,286,283,286,284,293,71,71,294,295,290,71,28],3.33,3.37,3.35,3.42,3.39,3.4,3.38,3.46,3.44,3.48,3.63,3.65,3.7,3.72,3.69,3.64,3.54,3.36,3.27,3.24,3.2,3.17,3.15,3.11,3.13,3.14,3.12,3.09,3.06,3.05,3.08,3.1,3.07,3.02,3.01,[297,298,299,300,301,301,302,303,302,304,305,72,306,298,298,306,307,308,308,309,310,311,312,312,311,313,314,315,316,316,317,315,318,319,299,320,321,321,322,322,322,323,324,325,323,323,322,324,324,324,326,323,324,324,327,327,327,319,72,28],282,264,257,254,261,263,259,270,269,265,284,283,297,281,305,280,277,279,278,273,272,276,262,238,239,236,234,235,233,237,231,[51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,51,28],[83,84,84,85,86,87,88,89,90,91,92,93,94,94,95,96,97,96,95,98,99,100,64,101,63,63,64,48,101,63,102,103,101,63,63,104,104,102,101,63,102,102,63,63,102,63,63,63,101,101,100,105,106,102,48,103,63,101,64,48],[331,332,333,334,335,336,337,338,339,340,341,342,75],"2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[344,345,345,345,346,74,74,74,74,74,74,74,74],27.15,27.16,27.2]