[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8039":32,"stock-themes-8039":144,"stock-chips-8039-60":145},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":143},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8039","台虹","台虹科技股份有限公司","sii","stock","電子零組件業","2009-12-17","陳永恒","江宗翰",2638039940,263803994,"1997-08-16","www.taiflex.com.tw","高雄市前鎮區環區三路一號","TAIFLEX","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":75,"dealer_net_1d":76,"dealer_net_5d":77,"foreign_holding_pct":78,"margin_balance":79,"margin_chg":80,"short_balance":81,"short_chg":82,"large_holder_pct":83,"large_holder_chg_1w":84,"large_holder_chg_4w":85,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},275.5,-20.5,-0.06925675675675669,-0.09225700164744643,0.0018181818181817189,25340390,7069966593,72678002000,[60,61,62],"eps_yoy","foreign_buy_5d","trust_buy_5d",296,0.38095238095238093,2.281296017185524,288,289.5,268.5,87.46,6.49,0.72,2975058,1428448,16000,51000,-917484,-2063530,14.41,27540,-3603,2161,133,49.3,-1.4200000000000017,-1.6200000000000045,"2026-10-09",364,58.5,"2026-09",-19,"2026-Q2",0.9155547300268381,[94,95,96,97,98,99,100,101,102,11,103,104,105,106,100,107,108,100,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,122,127,67,128,129,130,131,51,132,133,117,134,98,135,136,137,138,63,139,140,141,142,63,51],192.5,193,212,233,256,240,216,194.5,175.5,173.5,190.5,200,220,237.5,226,227,249.5,272.5,259,277.5,271.5,283,282,265,291.5,320.5,352.5,343.5,327,319,313.5,293,297.5,294.5,275,272,274,270,257,269.5,262.5,258.5,273.5,300.5,288.5,303.5,295.5,304.5,305.5,"20261013-25697c",[],{"code":34,"dates":146,"foreign_net":205,"trust_net":265,"dealer_net":305,"foreign_holding_pct":364,"margin_balance":421,"short_balance":481,"close":541,"holders_dates":542,"large_holder_pct":556},[147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,72],-370763,-4222328,-1567166,-1629232,-1871018,6418629,-2248227,466400,-71346,-371981,-1311231,2356574,-753398,1134497,1456473,-102000,-444282,-674283,-4757115,3590257,5117916,-3483887,3273106,-1852274,-4951764,2247,-5416786,4538621,-535720,1613976,636069,-2995837,-2460615,-2726120,1956328,-3816273,-115124,-6719964,671633,-1544048,-569140,-436112,-1324159,-1365697,-476958,1886851,-708053,-383076,359955,-217024,-1009153,-555279,-2105312,-1389307,-2067648,-1850494,1116595,-568409,-244302,[266,267,268,269,270,268,271,268,268,272,273,268,274,275,276,268,277,278,269,268,268,268,268,268,279,280,281,282,283,284,285,286,287,288,289,290,268,291,292,293,294,295,296,297,298,299,279,268,279,268,300,301,302,303,304,269,297,74,268,74],1966000,60000,0,7000,142000,-1946000,-713000,100000,750000,29000,211000,62000,73,1000,80000,1119000,441000,453000,1910000,-675000,8000,222000,37000,-46000,56000,27000,-264000,-354000,3000,10000,61000,12000,-1585000,-1991000,70000,-17000,-10000,2000,-4000,[306,307,308,309,310,311,312,313,275,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,76],400836,764826,-20364,-21062,407747,-218295,328303,-9716,-320250,-489488,-242887,244461,495931,254986,63907,-422191,-32238,-214295,24392,171110,-159271,179145,-950782,-534852,-109121,-314044,82358,16648,9536,252219,295298,401896,-25874,-309915,205858,48150,-819918,36569,-47042,-322176,484062,326105,-591171,-234607,239993,-26732,-172242,-69357,-98787,187669,669016,-221488,25237,-566227,-728934,152661,-463922,-105851,[365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,371,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,406,410,411,412,413,414,415,416,417,418,419,419,420,78],22.95,21.49,21.07,20.56,20.09,22.52,21.82,21.72,21.69,21.61,21.15,22.11,21.91,22.36,22.85,22.65,22.48,22.25,20.57,22,24.08,22.69,23.63,22.92,21.42,21.5,19.7,21.43,21.3,22.15,20.94,20.08,19.15,19.78,18.39,18.11,15.62,16.01,15.77,15.64,15.59,15.15,14.72,14.87,15.6,15.11,15.28,15.04,14.56,14.24,13.47,13.04,13.22,12.98,13.71,13.39,[422,423,424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,79],17096,20978,22286,24505,24077,24125,23141,22001,19978,17769,19061,20503,21412,20827,18915,20910,17277,17289,20727,21168,21800,21901,23237,23234,25209,26709,25593,25941,25823,26628,24959,22847,22165,22914,19958,21842,22450,21874,20474,19683,20169,20369,20574,20964,21173,22437,22492,22299,21893,21945,22730,24598,25527,27747,29160,29350,29475,31507,31143,[482,483,484,485,486,487,488,489,490,491,492,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,526,527,528,529,530,531,532,533,534,535,536,537,538,539,540,81],986,1060,1544,2305,3717,2959,2344,1831,780,344,739,1174,1408,1624,1597,1804,1844,1734,1738,2164,2355,2106,2390,2280,2352,2641,2327,3909,4705,4504,3336,2772,2613,2737,2345,2287,2857,2214,1974,1723,1607,1543,1552,1500,1394,1463,1410,1379,1213,1150,1049,1377,1202,1207,1240,1285,1238,1802,2028,[94,95,96,97,98,99,100,101,102,11,103,104,105,106,100,107,108,100,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,122,127,67,128,129,130,131,51,132,133,117,134,98,135,136,137,138,63,139,140,141,142,63,51],[543,544,545,546,547,548,549,550,551,552,553,554,555,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[557,558,559,560,561,562,563,564,565,566,567,568,569,83],50.2,60.12,61.41,58.1,58.6,61.07,61.39,62.96,57.97,50.92,49.39,50.03,50.72]