[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8034":32,"stock-themes-8034":114,"stock-chips-8034-60":115},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":113},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"8034","榮群","榮群電訊股份有限公司","otc","stock","通信網路業","2004-05-06","王慶橖",565863530,56586353,"1992-04-20","www.opnet.com.tw","新竹科學工業園區工業東九路五號３樓","OPNET","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":62,"open":60,"high":63,"low":64,"pe":65,"pb":66,"dy":67,"foreign_net_1d":68,"foreign_net_5d":69,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":70,"dealer_net_5d":70,"foreign_holding_pct":71,"margin_balance":72,"margin_chg":73,"short_balance":70,"short_chg":70,"large_holder_pct":74,"large_holder_chg_1w":70,"large_holder_chg_4w":70,"holders_date":75,"high_52w":76,"low_52w":77,"rev_period":78,"rev_yoy":79,"eps_period":80,"eps":81,"spark":82},19.1,-0.29999999999999716,-0.01546391752577303,-0.032911392405063244,-0.04260651629072687,78320,1500707,1080799342.3000002,[59],"rev_yoy",19.4,-0.03778337531486142,-0.19516522510534484,19.45,19,16.47,1.6,6.28,-14000,-29000,0,7.57,3611,11,8.72,"2026-10-09",30.1,17.6,"2026-09",47.89,"2026-Q2",0.23687712396816898,[83,60,84,85,86,86,87,88,89,77,90,91,60,88,88,50,50,92,93,93,94,95,90,96,90,97,97,98,87,85,99,100,101,101,102,63,103,104,105,87,100,100,84,100,101,106,107,108,109,110,107,111,87,101,100,63,112,63,60,50],19.15,19.65,19.9,19.8,19.95,19.55,18.65,18.4,18.95,18.9,18.85,18.8,18.75,18.5,18.35,18.7,20.15,19.75,19.85,19.5,20.9,20.6,20.3,20,20.5,20.95,20.55,20.45,20.35,19.3,"20261013-fcba10",[],{"code":34,"dates":116,"foreign_net":175,"trust_net":211,"dealer_net":212,"foreign_holding_pct":239,"margin_balance":284,"short_balance":325,"close":326,"holders_dates":327,"large_holder_pct":341},[117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[176,177,178,179,180,181,70,182,183,184,185,186,187,178,70,188,189,190,181,191,192,187,191,193,189,191,179,194,195,178,196,180,189,197,198,187,199,200,201,200,202,197,203,191,68,204,205,206,187,207,208,187,181,198,209,192,192,178,210,68],-62000,61000,2000,8000,-5000,7000,-48000,-40000,25000,9000,27000,4000,51000,3000,16000,10000,-9000,13000,28000,-7000,22050,5000,-1000,94000,-18000,-12000,-16000,-19000,18000,63000,-10000,29000,22000,9050,1000,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70],[213,214,70,70,70,215,70,216,217,218,70,70,70,219,220,221,222,70,70,70,70,223,224,70,225,226,70,223,227,228,229,70,230,70,231,70,232,70,233,223,70,70,70,70,234,70,235,229,70,70,236,70,70,237,238,70,70,70,70,70],701,-150,-90,-22,277,-453,-58,-139,749,-121,-1,-141,118,60,1,-200,349,2,-292,-419,263,100,-278,329,-101,-883,[240,241,242,243,244,245,246,247,67,248,249,250,251,251,251,252,253,254,255,256,255,257,258,259,259,260,261,262,263,264,265,265,265,266,266,267,268,269,270,271,272,271,273,274,273,275,276,277,278,279,280,280,281,282,283,282,280,280,280,71],6.01,6.15,6.16,6.18,6.19,6.27,6.3,6.31,6.53,6.54,6.59,6.6,6.69,6.7,6.73,6.74,6.76,6.75,6.77,6.79,6.81,6.83,6.88,6.86,6.87,6.92,6.94,6.95,7.13,7.1,7.09,7.07,7.05,7.04,7.06,7.08,7.4,7.43,7.48,7.55,7.59,7.61,7.6,7.62,[285,286,287,288,289,289,290,291,292,293,294,295,295,293,289,288,296,295,297,298,286,286,299,299,299,300,288,286,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,294,320,298,318,72,321,298,322,301,322,323,324,72],3619,3588,3585,3584,3580,3578,3595,3614,3582,3574,3591,3593,3597,3598,3587,3586,3602,3570,3545,3541,3538,3539,3542,3549,3639,3664,3635,3618,3634,3626,3629,3628,3617,3608,3596,3568,3605,3599,3606,3600,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,227,227,227,70,70,70,70,70,70,70,70,70,70],[83,60,84,85,86,86,87,88,89,77,90,91,60,88,88,50,50,92,93,93,94,95,90,96,90,97,97,98,87,85,99,100,101,101,102,63,103,104,105,87,100,100,84,100,101,106,107,108,109,110,107,111,87,101,100,63,112,63,60,50],[328,329,330,331,332,333,334,335,336,337,338,339,340,75],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[74,74,74,74,74,74,74,74,74,74,74,74,74,74]]