[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8032":32,"stock-themes-8032":119,"stock-chips-8032-60":120},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":118},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8032","光菱","光菱電子股份有限公司","otc","stock","電子通路業","2003-10-02","廖順榮","陳建龍",518103000,51810300,"1987-08-15","www.koryo.com.tw","新北市汐止區新台五路一段79號9樓之7","KORYO","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":68,"low":69,"pe":70,"pb":71,"dy":72,"foreign_net_1d":73,"foreign_net_5d":74,"trust_net_1d":75,"trust_net_5d":75,"dealer_net_1d":75,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":75,"short_chg":75,"large_holder_pct":79,"large_holder_chg_1w":75,"large_holder_chg_4w":75,"holders_date":80,"high_52w":81,"low_52w":82,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},34.8,-0.9000000000000057,-0.02521008403361369,-0.03734439834024916,-0.0014347202295554862,76720,2682213,1802998439.9999998,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","foreign_streak_3d",35.7,-0.10769230769230775,-0.06996714129244264,35.25,34.7,9.91,0.82,3.45,9000,13000,0,1.68,636,3,74.21,"2026-10-09",49.1,32.2,"2026-09",27.92,"2026-Q2",0.8430177011134852,[88,89,90,91,92,93,88,94,95,96,97,65,65,88,88,98,99,100,101,102,103,104,65,105,89,106,65,65,107,88,88,108,108,109,110,65,111,65,112,94,113,114,94,97,69,110,98,106,115,115,106,104,104,98,116,117,116,98,65,51],36.3,36.05,37.15,37.45,36.5,36.55,34.85,33.1,33,34.6,36.1,37.9,38.1,37.4,37.05,36.85,36.2,35.9,35.8,36.45,36.6,35.95,35.4,35.75,35.2,34.65,34.55,36,36.15,36.4,"20261013-fcba10",[],{"code":34,"dates":121,"foreign_net":180,"trust_net":208,"dealer_net":209,"foreign_holding_pct":251,"margin_balance":275,"short_balance":322,"close":324,"holders_dates":325,"large_holder_pct":339},[122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[181,182,74,75,183,184,185,186,187,188,189,190,73,191,192,191,75,193,194,195,196,188,184,197,75,198,75,199,191,187,200,187,197,197,191,187,201,201,199,75,75,202,203,198,198,204,190,205,75,184,206,207,75,183,189,184,189,184,199,73],-7000,22000,4000,1000,-12000,-29000,-2000,-17000,-1000,-5000,-3000,-9000,11000,-49869,-21000,-25000,7000,2000,3000,-13000,-4000,6000,27000,5000,-16645,10000,17000,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],[210,211,75,212,213,214,215,216,217,218,219,190,75,220,75,221,222,223,224,225,226,227,225,228,75,75,229,230,230,231,232,221,233,234,235,236,237,75,238,239,75,240,241,242,75,243,244,245,75,246,247,75,248,249,250,75,75,75,75,75],13977,721,-108,-45,-506,-1095,706,-469,-428,-65,-255,-6,-114,-4988,-212,-58,-368,-119,-1001,-11,-1,-570,-30,634,-726,834,-472,8,1364,-146,-9,-177,-46,-1018,-228,-23,796,-312,25,-103,-554,[252,253,254,254,255,255,256,257,253,258,258,259,258,258,76,252,252,258,260,261,262,263,263,264,264,265,265,265,265,264,266,267,263,264,264,263,266,266,266,266,266,263,268,268,260,269,260,261,261,270,268,271,271,272,272,273,273,273,274,76],1.67,1.71,1.74,1.75,1.73,1.72,1.7,1.69,1.6,1.56,1.51,1.48,1.49,1.5,1.47,1.46,1.59,1.61,1.57,1.62,1.63,1.65,1.66,[276,277,278,279,280,280,279,278,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,299,299,300,301,302,303,304,303,305,306,307,308,308,309,309,310,310,311,312,313,312,314,315,316,317,318,311,311,319,320,305,321,77],795,787,781,780,779,696,691,700,712,695,692,693,690,678,679,682,669,666,668,665,664,659,649,647,644,632,631,630,635,627,626,622,620,616,613,612,617,623,611,608,614,609,615,625,624,633,[75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,323,323,323,323,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75],1,[88,89,90,91,92,93,88,94,95,96,97,65,65,88,88,98,99,100,101,102,103,104,65,105,89,106,65,65,107,88,88,108,108,109,110,65,111,65,112,94,113,114,94,97,69,110,98,106,115,115,106,104,104,98,116,117,116,98,65,51],[326,327,328,329,330,331,332,333,334,335,336,337,338,80],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[340,341,342,79,79,79,79,79,79,79,79,79,79,79],74.32,74.26,74.22]