[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-8021":32,"stock-themes-8021":146,"stock-chips-8021-60":147},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":145},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"8021","尖點","尖點科技股份有限公司","sii","stock","其他電子業","2008-01-21","林序庭","林若萍",1450424670,145042467,"1996-04-12","http:\u002F\u002Fwww.topoint.tw\u002F","新北市樹林區佳園路三段203號","Topoint","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":65,"ret_60d":66,"ret_ytd":67,"open":68,"high":69,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":77,"dealer_net_1d":78,"dealer_net_5d":79,"foreign_holding_pct":80,"margin_balance":81,"margin_chg":82,"short_balance":83,"short_chg":84,"large_holder_pct":85,"large_holder_chg_1w":86,"large_holder_chg_4w":87,"holders_date":88,"high_52w":89,"low_52w":90,"rev_period":91,"rev_yoy":92,"eps_period":93,"eps":94,"spark":95},544,-9,-0.016274864376130238,-0.02857142857142858,0.24200913242009126,1879436,988366827,81079102048,[60,61,62,63,64],"rev_yoy","rev_yoy_3m","eps_yoy","trust_buy_5d","holders_up",553,0.0772277227722773,1.8749525719551197,540,546,501,109.68,12.69,0.36,88820,-1944262,177000,1738000,91000,-24369,18.18,12606,-713,96,-163,38.69,0.4299999999999997,3.8699999999999974,"2026-10-09",627,94,"2026-09",98.33,"2026-Q2",2.4656379407987457,[96,97,98,99,100,101,102,103,104,105,106,107,102,108,109,110,111,112,113,114,115,116,117,118,117,119,120,121,99,122,123,124,125,126,127,128,129,125,130,131,99,130,132,133,125,134,135,136,137,138,138,139,140,65,141,142,143,144,65,51],454.5,409.5,380.5,418.5,406.5,370,390.5,351.5,316.5,294,323,355,396,417.5,395,434.5,439,427,429,434,428,408.5,393.5,397,388.5,404,422.5,454,435,450,459,413.5,420,462,442.5,438,431.5,440,460,466,477,478,480,486,503,560,561,556,557,"20261013-25697c",[],{"code":34,"dates":148,"foreign_net":207,"trust_net":267,"dealer_net":310,"foreign_holding_pct":368,"margin_balance":423,"short_balance":483,"close":536,"holders_dates":537,"large_holder_pct":551},[149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,74],-111132,-496328,-8406,375779,-622095,-632134,-43617,-4899,546437,1539166,-28000,116392,-201416,-1210244,-637730,-1449351,1878000,447781,-42582,-69450,-105990,-102136,-2832367,9755,660715,-1033288,-499656,191384,-97248,223862,-48681,-1802544,460495,-221045,-4627981,203058,3583716,621032,-430500,-6697,-15636,331541,-92465,-972920,1638443,-823535,877950,-521808,465652,176951,102227,148105,538545,2492339,983796,-852971,-1152066,156036,-184081,[268,269,270,271,272,273,274,271,275,276,271,277,278,279,280,281,282,283,284,271,271,271,285,286,287,288,271,289,290,291,271,271,292,293,294,295,296,297,298,277,271,271,299,300,289,290,301,302,271,271,303,304,271,305,306,307,308,309,271,76],74000,237000,108893,0,190000,1329000,-83000,9000,33000,-160000,-73000,16000,741000,253000,324000,9430,-47000,-34000,-760000,123000,-105000,-25000,1000,-394000,63000,-1000,79000,-373000,-212000,-125000,-8000,13000,2000,-55000,1852000,-30000,-3000,552000,35000,1226000,228000,107000,[311,312,313,314,315,316,317,318,319,320,271,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,271,360,361,362,363,364,365,366,367,78],9770,-51000,-372735,-87887,-60537,-153,-22000,7000,-19000,1390,-562,2200,-84706,17369,-8092,53316,-75443,36718,-18768,13294,93387,-132507,-24178,-27463,14309,-1915,565,50116,-14572,46280,-12937,-1875,-1416,-70934,6936,11905,-31494,63716,112095,39000,19291,10564,-2568,-35778,78368,-119464,-137360,172000,70000,13520,-25995,6696,-3195,70751,-58868,-174763,47511,[369,370,371,372,373,374,375,376,377,378,379,380,381,382,372,383,384,385,386,387,388,389,390,390,383,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,412,417,418,419,420,421,394,422,80],20.22,19.88,19.91,20.26,19.83,19.59,19.76,19.93,20.3,21.15,21.13,21.21,21.14,20.62,19.57,20.89,21.36,21.27,21.07,20.97,20.88,19.08,18.85,18.51,18.6,18.48,18.55,18.58,17.43,17.82,17.72,14.92,15.18,17.93,18.41,18.33,18.11,17.38,17.27,17.2,16.52,17.63,17.03,17.64,17.19,17.32,17.45,17.52,18,19.68,20.2,19.62,18.59,18.35,[424,425,426,427,428,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,457,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,474,475,476,477,478,479,480,481,482,81],11128,10595,10843,11660,11471,10722,10810,10320,9713,8636,8751,9372,9925,10687,11257,11256,11428,11131,11069,10838,10611,10165,10615,10327,10208,10314,10374,10501,10890,10753,12580,13067,13369,13814,13645,13741,14900,14178,13941,13728,13407,13279,13214,14166,14578,15243,14823,15115,14734,14515,14327,14105,14010,13730,13300,13150,13578,13526,13319,[484,485,486,487,488,489,490,491,492,488,493,494,495,496,497,498,499,500,501,502,503,504,505,506,507,508,509,504,510,511,512,513,514,515,516,517,518,519,520,521,522,523,524,525,505,526,527,528,529,530,531,271,271,271,271,532,533,534,535,83],43,37,23,46,32,76,54,179,141,38,83,168,126,178,160,470,268,157,147,142,122,118,127,165,152,134,144,136,135,111,130,101,366,125,177,853,225,137,119,98,92,109,112,202,1072,338,229,114,48,59,727,259,[96,97,98,99,100,101,102,103,104,105,106,107,102,108,109,110,111,112,113,114,115,116,117,118,117,119,120,121,99,122,123,124,125,126,127,128,129,125,130,131,99,130,132,133,125,134,135,136,137,138,138,139,140,65,141,142,143,144,65,51],[538,539,540,541,542,543,544,545,546,547,548,549,550,88],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[552,553,554,555,556,557,558,559,560,561,562,563,564,85],37.85,37.93,36.93,33.85,35.82,38.29,35.75,34.34,30.9,34.82,37.25,38.38,38.26]