[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-7855":32,"stock-themes-7855":111,"stock-chips-7855-60":112},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":110},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"7855","和運租車","和運租車股份有限公司","sii","stock","其他","2026-08-11","劉源森","謝富來",2773049280,277304928,"1999-05-24","https:\u002F\u002Fwww.hotaileasing.com.tw","台北市中山區松江路121號15樓","HLC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":64,"ret_ytd":64,"open":51,"high":65,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":52,"trust_net_5d":52,"dealer_net_1d":52,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":64,"margin_chg":64,"short_balance":64,"short_chg":64,"large_holder_pct":74,"large_holder_chg_1w":75,"large_holder_chg_4w":76,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},41.4,0,0.002421307506053294,-0.015457788347205681,333365,13785155,11480424019.199999,[59,60,61,62,63],"rev_yoy","rev_yoy_3m","foreign_buy_5d","foreign_streak_3d","holders_up",null,41.55,41.3,8.75,1.26,7.78,47000,405175,108000,23.28,73.53,0.04000000000000625,0.1599999999999966,"2026-10-09",45,41.2,"2026-09",11.15,"2026-Q2",1.2401890842833687,[85,86,87,88,89,90,91,92,90,93,94,95,96,91,97,98,99,100,99,101,102,103,104,102,105,105,104,102,102,103,105,105,106,107,51,51,51,66,51,108,109,51,51],43.75,44.4,44.35,44.05,43.7,43.55,43.3,43.35,43.65,43.6,43.5,43.45,43.1,42.95,42.75,42.8,42.2,42.1,42.15,42.05,42,41.85,41.5,41.9,41.6,"20261013-fcba10",[],{"code":34,"dates":113,"foreign_net":154,"trust_net":190,"dealer_net":191,"foreign_holding_pct":196,"margin_balance":217,"short_balance":218,"close":219,"holders_dates":220,"large_holder_pct":230},[40,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,5,19],"2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[52,155,156,157,158,159,160,161,162,163,164,165,166,52,167,168,169,170,171,172,173,174,175,174,160,176,177,178,179,159,180,181,182,183,184,178,166,185,186,187,188,189,70],94000,-26000,-37000,82000,-4000,-15000,10000,29000,5000,-30000,58000,-9000,-14000,57000,52000,100000,41000,-8000,122000,54000,-61000,23000,8000,1000,14000,-2000,-62000,-92000,-107000,-25000,70000,191000,126586,27589,13000,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],[192,193,52,52,52,194,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,162,171,178,195,52],450000,-8,-3384,37000,[197,198,199,200,198,198,198,198,201,201,198,202,202,202,201,203,204,205,206,206,207,208,209,208,208,208,210,210,210,210,210,207,211,212,213,213,213,205,208,214,215,216,73],23,23.04,23.03,23.01,23.05,23.06,23.07,23.09,23.13,23.14,23.19,23.2,23.18,23.21,23.16,23.12,23.11,23.24,23.25,23.26,[64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64],[64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64],[85,86,87,88,89,90,91,92,90,93,94,95,96,91,97,98,99,100,99,101,102,103,104,102,105,105,104,102,102,103,105,105,106,107,51,51,51,66,51,108,109,51,51],[221,222,223,224,225,226,227,228,229,77],"2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[231,232,233,234,235,236,237,237,238,74],99.54,72.38,72.51,72.66,73.06,73.37,73.39,73.49]