[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-7839":32,"stock-themes-7839":114,"stock-chips-7839-60":115},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":113},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"7839","達人網","達人網科技股份有限公司","otc","stock","數位雲端","2026-06-15","李倫家",150960250,15096025,"2022-06-06","https:\u002F\u002Fwww.pro360.com.tw\u002F","臺北市信義區信義路五段150巷2號20樓之1","PRO360","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":63,"ret_60d":52,"ret_ytd":64,"open":65,"high":50,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":64,"margin_chg":64,"short_balance":64,"short_chg":64,"large_holder_pct":75,"large_holder_chg_1w":71,"large_holder_chg_4w":71,"holders_date":76,"high_52w":77,"low_52w":78,"rev_period":79,"rev_yoy":80,"eps_period":81,"eps":82,"spark":83},44.45,-0.04999999999999716,-0.0011235955056179137,0.03372093023255829,0.011376564277588264,5949,262960,671018311.25,[59,60,61,62],"rev_yoy","rev_yoy_3m","foreign_buy_5d","foreign_streak_3d",44.5,null,44.35,21.47,2.84,4.58,5000,29000,0,-2000,-9000,6.33,55.95,"2026-10-09",54.1,41.5,"2026-09",2.91,"2026-Q2",0.37307896131425544,[84,85,86,87,88,89,89,90,91,92,93,94,95,92,95,86,92,95,95,95,96,89,86,86,90,97,98,86,86,86,99,63,100,100,101,102,63,102,103,102,104,105,106,106,103,107,107,107,103,108,107,109,103,110,103,111,111,112,63,50],42.2,42.6,45,46.5,45.95,45.6,45.3,44.95,45.5,45.55,45.7,45.75,45.8,45.2,45.1,44.65,44.2,44.3,43.95,43,42.15,43.35,43.8,43.3,43.15,43.2,42.95,44.25,44,"20261013-fcba10",[],{"code":34,"dates":116,"foreign_net":175,"trust_net":191,"dealer_net":192,"foreign_holding_pct":197,"margin_balance":232,"short_balance":233,"close":234,"holders_dates":235,"large_holder_pct":249},[117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[176,177,178,179,72,179,69,177,180,181,181,64,181,182,71,64,183,71,71,176,180,64,184,185,71,186,187,187,182,188,177,182,64,64,177,72,189,181,182,64,69,184,190,187,177,183,69,177,177,180,182,180,71,71,182,187,187,185,69,69],11000,4000,-10000,10000,2000,1000,-1000,8000,3000,7000,-8000,6000,-6000,-3000,14000,[71,71,71,71,71,71,71,71,71,71,71,64,71,71,71,64,71,71,71,71,71,64,71,71,71,71,71,71,71,71,71,71,64,64,71,71,71,71,71,64,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[71,71,71,71,71,71,71,71,71,71,193,64,189,71,189,64,72,193,194,71,71,64,71,189,71,71,182,189,71,182,71,71,64,64,71,71,71,71,71,64,71,71,195,189,196,189,189,189,182,188,193,71,196,72,71,72,72,189,71,72],-5000,-14000,-12000,-4000,[198,199,200,199,201,202,203,204,205,205,206,206,207,206,206,206,208,208,208,209,210,210,211,212,212,213,214,215,215,214,212,212,212,212,215,216,217,212,217,217,215,218,219,220,221,222,223,224,225,226,226,227,227,227,226,228,229,230,231,74],5.4,5.43,5.37,5.42,5.48,5.52,5.54,5.56,5.57,5.58,5.62,5.7,5.71,5.73,5.78,5.72,5.76,5.8,5.79,5.77,5.82,5.92,5.95,5.98,6.03,6.07,6.09,6.12,6.13,6.14,6.17,6.21,6.26,6.29,[64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64],[64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64,64],[84,85,86,87,88,89,89,90,91,92,93,94,95,92,95,86,92,95,95,95,96,89,86,86,90,97,98,86,86,86,99,63,100,100,101,102,63,102,103,102,104,105,106,106,103,107,107,107,103,108,107,109,103,110,103,111,111,112,63,50],[236,237,238,239,240,241,242,243,244,245,246,247,248,76],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[75,75,75,75,75,75,75,75,75,75,75,75,75,75]]