[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-7835":32,"stock-themes-7835":126,"stock-chips-7835-60":127},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":125},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"7835","永悅健康-創","永悅健康股份有限公司","sii","stock","數位雲端","2026-07-24","陳俊嘉",465443670,46544367,"2013-12-18","https:\u002F\u002Fwww.h2u.io\u002F","新北市新店區北新路三段213號15樓","H2U","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":59,"ret_60d":60,"ret_ytd":60,"open":61,"high":62,"low":63,"pe":60,"pb":64,"dy":65,"foreign_net_1d":66,"foreign_net_5d":67,"trust_net_1d":65,"trust_net_5d":65,"dealer_net_1d":68,"dealer_net_5d":69,"foreign_holding_pct":70,"margin_balance":60,"margin_chg":60,"short_balance":60,"short_chg":60,"large_holder_pct":71,"large_holder_chg_1w":72,"large_holder_chg_4w":73,"holders_date":74,"high_52w":75,"low_52w":63,"rev_period":76,"rev_yoy":77,"eps_period":78,"eps":79,"spark":80},19.85,0.20000000000000284,0.010178117048346147,-0.002512562814070196,-0.11777777777777776,5864,116645,923905684.95,[],19.65,null,19.5,19.9,19.2,4.96,0,814,-9089,-1000,13000,2.41,55.33,-0.010000000000005116,-0.030000000000001137,"2026-10-09",50,"2026-09",-14.2,"2026-Q2",-1.1872957646480553,[81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,100,102,102,103,104,105,106,107,108,109,110,103,111,112,113,114,115,116,102,117,118,119,120,120,120,118,121,122,62,62,123,124,59,50],39.95,36.4,35.35,33,30.6,29.8,29,28.8,28.05,25.25,27.3,25.55,24.8,25,24.85,24.1,23.4,22,21.45,20.7,20.65,21,23.1,25.4,27.9,28,26.2,23.75,23,23.2,22.9,22.5,21.6,20.85,21.25,21.15,21.2,20.2,20.05,20,19.75,19.95,19.8,19.6,"20261013-fcba10",[],{"code":34,"dates":128,"foreign_net":181,"trust_net":207,"dealer_net":208,"foreign_holding_pct":212,"margin_balance":236,"short_balance":237,"close":238,"holders_dates":239,"large_holder_pct":252},[40,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,5,19],"2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[182,183,68,184,185,186,187,188,189,190,184,184,191,192,65,193,194,68,195,187,196,193,187,65,68,186,197,192,184,186,196,198,199,184,68,68,200,182,192,65,192,65,201,195,60,197,202,185,192,182,203,204,205,206,66],1000,10000,4000,15000,5000,-2000,-4000,-9000,9000,-7000,3000,-3000,-6000,2000,6000,11000,23000,16000,-5000,7000,8000,27000,-11000,-23000,-2903,[65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,65,60,65,65,65,65,65,65,65,65,65,65],[209,65,65,65,65,205,65,193,65,65,65,65,65,65,65,65,65,65,65,68,193,65,65,68,189,210,211,196,188,194,189,194,188,68,65,65,191,65,68,68,187,187,65,187,60,200,193,187,68,65,184,186,201,187,68],434000,-46000,-38870,[213,214,215,214,216,217,216,218,219,218,216,217,216,216,216,216,220,220,220,220,218,218,220,220,220,218,217,221,222,223,224,225,226,227,226,226,228,228,226,226,227,227,229,229,229,230,231,232,232,233,234,235,70,70,70],2.11,2.14,2.13,2.18,2.19,2.17,2.15,2.16,2.2,2.21,2.22,2.23,2.28,2.32,2.33,2.31,2.34,2.37,2.39,2.42,2.43,2.48,2.46,[60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60],[60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60],[81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,100,102,102,103,104,105,106,107,108,109,110,103,111,112,113,114,115,116,102,117,118,119,120,120,120,118,121,122,62,62,123,124,59,50],[240,241,242,243,244,245,246,247,248,249,250,251,74],"2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[253,254,255,256,257,258,259,260,261,262,262,262,71],83.86,62.99,60.55,57.62,57.32,55.8,55.58,55.45,55.36,55.34]