[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-7825":32,"stock-themes-7825":97,"stock-chips-7825-60":98},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":96},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"7825","和亞智慧","和亞智慧科技股份有限公司","otc","stock","其他電子業","2026-09-10","石文機","陳志忠",231145000,23114500,"2015-06-01","https:\u002F\u002Fwww.newsmart.com.tw\u002F","台北市內湖區洲子街67號10樓","NSTC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":60,"ret_60d":61,"ret_ytd":61,"open":62,"high":62,"low":63,"pe":64,"pb":65,"dy":66,"foreign_net_1d":67,"foreign_net_5d":68,"trust_net_1d":69,"trust_net_5d":69,"dealer_net_1d":69,"dealer_net_5d":69,"foreign_holding_pct":69,"margin_balance":61,"margin_chg":61,"short_balance":61,"short_chg":61,"large_holder_pct":70,"large_holder_chg_1w":69,"large_holder_chg_4w":69,"holders_date":71,"high_52w":72,"low_52w":63,"rev_period":73,"rev_yoy":74,"eps_period":75,"eps":76,"spark":77},70.8,-3.9000000000000057,-0.052208835341365556,-0.12158808933002474,-0.35342465753424657,169228,12164074,1813506600,[],74.7,null,75.5,70.4,35.22,3.91,1.98,-7800,-68780,0,24.81,"2026-10-09",119.5,"2026-09",-49.12,"2026-Q2",-0.19468299119600252,[78,79,80,81,82,83,84,85,62,86,87,88,89,90,91,92,93,94,95,60,51],109.5,107.5,92.4,81,88,83.9,79.7,76.1,74.8,82.2,83.6,84.4,85.6,84.9,80.6,78.6,78.1,75.4,"20261013-fcba10",[],{"code":34,"dates":99,"foreign_net":118,"trust_net":138,"dealer_net":139,"foreign_holding_pct":145,"margin_balance":161,"short_balance":162,"close":163,"holders_dates":164,"large_holder_pct":170},[40,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,5,19],"2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[119,120,121,122,123,124,125,126,127,127,128,129,130,131,132,133,134,135,136,137,67],109010,178061,-146010,-195000,180000,-36000,-67000,-6000,-16000,95000,-31000,49000,72000,-97000,-103000,-38000,-15980,6000,-13000,[69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69],[69,69,69,69,69,140,69,69,69,69,141,142,69,143,69,144,69,69,69,69,69],-266,2512,-2000,-512,-3559,[146,147,148,69,149,150,151,152,153,154,155,156,157,158,159,160,69,69,69,69,69],0.63,1.32,0.75,0.7,0.56,0.29,0.27,0.21,0.15,0.52,0.4,0.59,0.87,0.49,0.09,[61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61],[61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61,61],[78,79,80,81,82,83,84,85,62,86,87,88,89,90,91,92,93,94,95,60,51],[165,166,167,168,169,71],"2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[171,70,70,70,70,70],27.49]