[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-7819":32,"stock-themes-7819":116},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":115},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"7819","精誠金融","精誠金融科技股份有限公司","otc","stock","資訊服務業","2026-05-27","楊世忠","黃華勇",252635000,25263500,"2000-05-16","https:\u002F\u002Fwww.systexfintech.com\u002F","台北市信義區市民大道六段288號5樓之6","Systex Fintech","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":59,"ret_ytd":60,"open":61,"high":61,"low":51,"pe":62,"pb":63,"dy":64,"foreign_net_1d":60,"foreign_net_5d":65,"trust_net_1d":60,"trust_net_5d":52,"dealer_net_1d":60,"dealer_net_5d":52,"foreign_holding_pct":66,"margin_balance":60,"margin_chg":60,"short_balance":60,"short_chg":60,"large_holder_pct":67,"large_holder_chg_1w":52,"large_holder_chg_4w":52,"holders_date":68,"high_52w":69,"low_52w":70,"rev_period":71,"rev_yoy":72,"eps_period":73,"eps":74,"spark":75},32.85,0,-0.012030075187969724,-0.03806734992679339,33460,1101860,829905975,[],-0.12749003984063734,null,33,18.99,1.39,5.29,-4000,2.04,55.4,"2026-10-09",50.4,32.8,"2026-09",-28.54,"2026-Q2",0.05537633344548459,[76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,92,103,91,94,92,104,105,76,106,88,94,107,108,90,93,108,103,109,103,103,103,89,103,85,110,110,110,111,112,113,114,51,51],36.3,36,37.6,36.8,35.9,35.5,35.6,35.15,35.1,34.3,33.65,34.2,34.75,34.4,34.45,34.8,34.6,34.1,34.5,37.95,38.9,35.85,36.1,35.8,35.45,35.3,34.9,34.35,34.7,36.4,35.2,34.25,34.15,34.55,33.7,33.25,33.1,33.05,32.95,"20261013-fcba10",[]]