[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-7819":32,"stock-themes-7819":116,"stock-chips-7819-60":117},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":115},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"7819","精誠金融","精誠金融科技股份有限公司","otc","stock","資訊服務業","2026-05-27","楊世忠","黃華勇",252635000,25263500,"2000-05-16","https:\u002F\u002Fwww.systexfintech.com\u002F","台北市信義區市民大道六段288號5樓之6","Systex Fintech","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":51,"ret_60d":59,"ret_ytd":60,"open":61,"high":61,"low":51,"pe":62,"pb":63,"dy":64,"foreign_net_1d":60,"foreign_net_5d":65,"trust_net_1d":60,"trust_net_5d":52,"dealer_net_1d":60,"dealer_net_5d":52,"foreign_holding_pct":66,"margin_balance":60,"margin_chg":60,"short_balance":60,"short_chg":60,"large_holder_pct":67,"large_holder_chg_1w":52,"large_holder_chg_4w":52,"holders_date":68,"high_52w":69,"low_52w":70,"rev_period":71,"rev_yoy":72,"eps_period":73,"eps":74,"spark":75},32.85,0,-0.012030075187969724,-0.03806734992679339,33460,1101860,829905975,[],-0.12749003984063734,null,33,18.99,1.39,5.29,-4000,2.04,55.4,"2026-10-09",50.4,32.8,"2026-09",-28.54,"2026-Q2",0.05537633344548459,[76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,92,103,91,94,92,104,105,76,106,88,94,107,108,90,93,108,103,109,103,103,103,89,103,85,110,110,110,111,112,113,114,51,51],36.3,36,37.6,36.8,35.9,35.5,35.6,35.15,35.1,34.3,33.65,34.2,34.75,34.4,34.45,34.8,34.6,34.1,34.5,37.95,38.9,35.85,36.1,35.8,35.45,35.3,34.9,34.35,34.7,36.4,35.2,34.25,34.15,34.55,33.7,33.25,33.1,33.05,32.95,"20261013-fcba10",[],{"code":34,"dates":118,"foreign_net":177,"trust_net":202,"dealer_net":203,"foreign_holding_pct":206,"margin_balance":233,"short_balance":234,"close":235,"holders_dates":236,"large_holder_pct":250},[119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[178,179,180,181,182,183,52,184,185,186,187,188,189,189,185,185,190,181,191,60,192,193,191,194,65,195,189,196,194,197,191,190,198,199,200,190,196,184,191,201,191,196,190,191,52,190,191,191,60,60,52,184,52,60,191,60,60,60,65,60],-16000,-6000,-2920,-5000,-8000,-1920,5000,8000,27000,21000,12081,4000,1000,-1000,-72000,-19000,-7000,7000,3000,6000,13000,-26000,-15000,2000,[52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,60,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,60,60,52,52,52,60,52,60,60,60,52,60],[65,52,179,204,191,52,204,191,191,181,205,52,52,52,52,52,52,52,52,60,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52,60,60,52,52,52,60,52,60,60,60,52,60],-3000,-45844,[207,208,209,210,211,212,212,213,214,215,216,217,218,219,220,221,222,223,224,224,225,212,212,226,227,228,212,211,228,211,212,211,209,227,229,229,230,231,231,66,231,66,232,66,66,232,66,66,66,66,66,227,227,227,227,227,227,227,66,66],2.19,2.17,2.16,2.14,2.11,2.1,2.12,2.15,2.26,2.34,2.39,2.4,2.42,2.45,2.48,2.49,2.47,2.46,2.18,2.07,2.06,2.08,2,2.01,2.03,2.05,[60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60],[60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60,60],[76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,92,103,91,94,92,104,105,76,106,88,94,107,108,90,93,108,103,109,103,103,103,89,103,85,110,110,110,111,112,113,114,51,51],[237,238,239,240,241,242,243,244,245,246,247,248,249,68],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[67,67,67,67,67,67,67,67,67,67,67,67,67,67]]