[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-7814":32,"stock-themes-7814":119,"stock-chips-7814-60":120},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":118},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"7814","海昌生技","海昌生化科技股份有限公司","otc","stock","生技醫療業","2026-07-16","蔡國田","何信裕",450000000,45000000,"2006-12-14","https:\u002F\u002Fwww.biohorien.com","台中市西屯區工業38路210號7樓之5","HORIEN","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":64,"ret_60d":65,"ret_ytd":66,"open":64,"high":64,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":71,"trust_net_1d":70,"trust_net_5d":70,"dealer_net_1d":72,"dealer_net_5d":73,"foreign_holding_pct":74,"margin_balance":66,"margin_chg":66,"short_balance":66,"short_chg":66,"large_holder_pct":75,"large_holder_chg_1w":70,"large_holder_chg_4w":70,"holders_date":76,"high_52w":77,"low_52w":78,"rev_period":79,"rev_yoy":80,"eps_period":81,"eps":82,"spark":83},28.15,-0.15000000000000213,-0.005300353356890497,-0.0017730496453900457,-0.024263431542461134,8000,225450,1266750000,[60,61,62,63],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",28.3,-0.07553366174055831,null,28.1,201.07,3.86,0,1000,-2000,-19000,0.12,71.66,"2026-10-09",40.4,27.9,"2026-09",3.98,"2026-Q2",-0.001575,[84,85,86,87,88,89,90,91,92,90,93,94,95,96,97,98,99,90,96,90,100,101,90,90,102,103,104,105,97,97,106,104,107,107,108,108,108,109,110,111,108,51,64,112,112,113,112,64,114,112,115,116,115,114,114,108,117,112,64,51],37.05,37.8,34.05,33,32.45,30.9,31,30.45,29.6,30.25,30.35,30.1,30.4,30,30.15,30.55,30.5,29.75,30.7,30.2,29.95,29.85,29.5,29.3,29,29.7,29.1,28.85,28.5,28.55,28.2,28.4,28.25,28,"20261013-fcba10",[],{"code":34,"dates":121,"foreign_net":180,"trust_net":196,"dealer_net":197,"foreign_holding_pct":203,"margin_balance":213,"short_balance":214,"close":215,"holders_dates":216,"large_holder_pct":230},[122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[181,182,183,184,185,186,187,186,188,183,189,190,190,72,191,70,189,192,192,70,70,56,72,71,192,189,193,189,189,70,194,193,195,189,72,71,192,187,70,72,189,71,193,66,66,66,66,66,70,70,70,185,187,183,187,70,70,71,193,71],73000,-42000,12000,-9000,4000,11000,2000,-5000,-3000,3000,-10000,-4000,-1000,-6000,6000,[70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,70,66,66,66,66,66,70,70,70,70,70,70,70,70,70,70,70,70],[70,70,70,70,70,198,70,70,70,199,70,70,70,70,70,70,70,70,70,70,70,70,70,200,191,193,70,70,188,70,72,189,70,70,70,70,70,70,70,70,70,70,70,66,66,66,66,66,192,192,192,72,201,192,72,202,193,192,188,72],-298,1,-18000,-4001,-7000,[204,205,206,207,208,74,74,209,210,211,211,211,204,204,210,210,210,212,74,74,74,210,212,210,212,74,74,206,208,208,207,207,208,208,207,207,205,207,207,205,205,205,205,205,205,205,205,205,205,205,205,207,207,74,74,74,74,74,74,74],0.17,0.08,0.11,0.09,0.1,0.15,0.14,0.16,0.13,[66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66],[66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66],[84,85,86,87,88,89,90,91,92,90,93,94,95,96,97,98,99,90,96,90,100,101,90,90,102,103,104,105,97,97,106,104,107,107,108,108,108,109,110,111,108,51,64,112,112,113,112,64,114,112,115,116,115,114,114,108,117,112,64,51],[217,218,219,220,221,222,223,224,225,226,227,228,229,76],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[231,75,75,75,75,75,75,75,75,75,75,75,75,75],80.62]