[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-7810":32,"stock-themes-7810":129,"stock-chips-7810-60":130},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":128},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"7810","捷創科技","捷創科技股份有限公司","otc","stock","半導體業","2025-12-23","林益民",202500000,20250000,"2004-05-20","https:\u002F\u002Fwww.jtron-tech.com","新竹市東區關新里關新路27號6樓之1","JTRON","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":67,"low":68,"pe":69,"pb":70,"dy":71,"foreign_net_1d":72,"foreign_net_5d":73,"trust_net_1d":74,"trust_net_5d":74,"dealer_net_1d":75,"dealer_net_5d":76,"foreign_holding_pct":77,"margin_balance":78,"margin_chg":79,"short_balance":74,"short_chg":74,"large_holder_pct":80,"large_holder_chg_1w":74,"large_holder_chg_4w":74,"holders_date":81,"high_52w":82,"low_52w":11,"rev_period":83,"rev_yoy":84,"eps_period":85,"eps":86,"spark":87},233,-3.9999999999999716,-0.016877637130801593,-0.06425702811244971,0.05191873589164797,71494,16755765,4718250000,[59,60,61,62],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",236.99999999999997,0.2110757723002623,-0.22397086435128832,232,237,231,26.63,4.97,2.15,22609,1968,0,-1775,-17845,3.36,140,-10,36.34,"2026-10-09",339.5,"2026-09",94.96,"2026-Q2",3.281975308641975,[88,89,90,91,92,90,89,93,94,95,96,97,98,99,100,91,100,100,101,91,102,103,104,105,100,106,107,106,108,109,110,111,112,110,108,113,113,109,114,115,116,115,117,118,109,108,110,119,120,121,122,123,123,124,125,126,127,124,67,50],195,194.5,196.5,200.5,197,187.5,176.5,171.5,177,180.5,188.5,189.5,196,200,198.5,197.5,195.5,194,212,213,218.5,219,222,226,220.5,217.5,223,221.5,219.5,210.5,216.5,226.5,234.5,222.5,227.5,235,245,249,247.5,248.5,"20261013-fcba10",[],{"code":34,"dates":131,"foreign_net":190,"trust_net":247,"dealer_net":248,"foreign_holding_pct":303,"margin_balance":357,"short_balance":391,"close":392,"holders_dates":393,"large_holder_pct":407},[132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,74,208,209,210,199,211,212,74,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,72],-8950,-4060,1040,24000,-16000,-5000,8000,-8800,13000,14000,-7940,3000,11000,-4000,3945,5000,-2950,15178,38000,-10000,-9000,-2000,37000,-14950,4000,5168,12101,21509,-6747,10249,16208,10273,-1379,1719,-11168,54000,20800,11006,25802,-31900,18690,29704,3645,7872,33000,-7163,-46275,8670,89830,26104,61098,62871,-3630,42917,-8944,-50984,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[249,250,251,252,253,254,255,256,257,258,259,74,260,261,262,263,264,74,265,266,267,268,269,270,74,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,74,212,75],-619,-17447,8,-39,-1594,659,-248,-1682,-2384,858,-58,334,-334,107,-1193,1426,19,1710,97,1619,-155,-784,1324,5485,147,2901,1476,3188,6041,-3218,6,1060,1105,502,-9871,2090,-262,-4772,1468,9900,457,-819,55,562,2739,37323,-17534,5439,17985,-2237,9143,-15030,-15172,1102,[304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,320,321,322,323,324,325,325,322,326,327,328,329,330,331,332,333,334,335,336,335,334,337,338,339,340,341,342,343,344,345,346,347,348,343,349,350,351,352,353,354,355,356,77],0.56,0.54,0.55,0.68,0.61,0.59,0.64,0.6,0.67,0.74,0.7,0.71,0.78,0.77,0.79,0.82,0.81,0.89,1.09,1.05,1.12,1.08,1.28,1.21,1.23,1.25,1.31,1.42,1.39,1.44,1.52,1.57,1.56,1.79,1.89,1.94,2.07,1.92,2.01,2.16,2.18,2.21,2.38,2.34,2.11,2.6,2.73,3.03,3.34,3.32,3.53,3.49,3.24,[358,358,359,358,358,360,361,291,362,363,360,359,359,363,363,364,364,365,366,359,363,359,359,367,368,369,370,371,360,359,360,372,373,362,362,374,375,376,374,377,373,378,379,380,381,380,382,380,383,384,385,386,387,388,383,273,273,389,390,78],46,45,48,51,59,43,41,40,42,44,52,56,53,50,63,64,58,54,93,61,74,82,80,79,77,135,139,127,130,133,142,149,150,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[88,89,90,91,92,90,89,93,94,95,96,97,98,99,100,91,100,100,101,91,102,103,104,105,100,106,107,106,108,109,110,111,112,110,108,113,113,109,114,115,116,115,117,118,109,108,110,119,120,121,122,123,123,124,125,126,127,124,67,50],[394,395,396,397,398,399,400,401,402,403,404,405,406,81],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[80,80,80,80,80,80,80,80,80,80,80,80,80,80]]