[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-7780":32,"stock-themes-7780":111,"stock-chips-7780-60":112},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":48,"data_version":110},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":42,"founded_date":43,"website":44,"address":45,"english_name":46,"dividend_frequency":47},"7780","大研生醫*","大研生醫國際股份有限公司","sii","stock","食品工業","2025-09-09","林東慶",810024170,"2018-06-20","https:\u002F\u002Fwww.daikenshop.com","臺北市大安區羅斯福路三段37號12樓","DAIKEN","每季",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":49,"chg":50,"chg_pct":51,"ret_5d":52,"ret_20d":53,"volume":54,"turnover":55,"mcap":56,"signals":57,"as_of":19,"ref_price":62,"ret_60d":63,"ret_ytd":64,"open":65,"high":66,"low":67,"pe":68,"pb":69,"dy":70,"foreign_net_1d":71,"foreign_net_5d":72,"trust_net_1d":73,"trust_net_5d":73,"dealer_net_1d":74,"dealer_net_5d":75,"foreign_holding_pct":76,"margin_balance":77,"margin_chg":78,"short_balance":79,"short_chg":73,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":82,"holders_date":83,"high_52w":84,"low_52w":85,"rev_period":86,"rev_yoy":87,"eps_period":88,"eps":89,"spark":90},16.1,-0.15000000000000213,-0.009230769230769265,0.018987341772152,-0.027190332326283984,629222,10152780,13041389137.000002,[58,59,60,61],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d",16.250000000000004,-0.09525222062919181,-0.05340056071309396,16.2,16.25,16.05,30.38,2.66,8.94,-78000,96694,0,-11788,-48395,0.7,367,19,3,73.4,-0.12999999999999545,-0.11999999999999034,"2026-10-09",200,15.65,"2026-09",32.62,"2026-Q2",1.562163590214611,[91,91,92,91,91,93,94,95,96,97,98,98,99,99,96,100,101,98,98,96,99,98,96,97,101,102,103,101,103,104,95,100,101,104,105,96,105,97,105,97,106,49,67,107,66,106,66,49,65,67,67,66,107,67,108,109,107,97,66,49],17.3,17.45,17.35,17.2,16.95,16.7,16.55,16.8,16.6,16.75,16.85,17.1,16.9,17.05,16.65,16.4,16.15,15.8,15.85,"20261013-fcba10",[],{"code":34,"dates":113,"foreign_net":172,"trust_net":230,"dealer_net":238,"foreign_holding_pct":297,"margin_balance":322,"short_balance":370,"close":375,"holders_dates":376,"large_holder_pct":390},[114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,180,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,190,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,71],-1140000,299600,-59000,-304000,-35000,55505,113000,-45000,400200,-85862,130000,70000,-392800,-72000,-37000,147000,-13200,84000,127000,-307600,397350,136000,43000,508077,208088,-377000,47000,252000,522450,-51000,-240000,-160000,-699000,-122000,24000,-126229,55464,70600,-184950,-360000,-54000,-61000,181000,366000,-39000,-67950,267000,-232569,10000,311521,75000,349000,-829933,149697,486340,369657,-831000,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,231,73,232,233,73,73,73,73,73,234,73,73,73,73,73,73,73,73,73,73,235,236,237,73,73,73,73,73],289000,354000,62000,-60000,-322500,-322000,-500,[239,240,73,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,74],-14538,8170,117,-4535,-1710,4859,-18241,-14446,-18662,9877,-28289,-29471,-3032,-9236,-103,-571,-811,-301,8824,-713,-2953,13132,-7712,-1035,-24000,-5155,-6028,4933,-330,-293,-10490,1580,-215,-2952,-2087,-2729,-8561,-1017,-1057,-9569,-9035,-4214,-272,3277,-5429,7108,-7651,-37,-1756,-1723,-8,-3451,-4328,-19684,-1496,-34,-36665,1588,[298,299,299,300,301,302,299,299,303,303,76,304,303,305,303,305,303,303,76,306,303,307,308,308,309,310,311,311,312,313,314,309,315,312,306,304,304,76,304,306,303,316,316,299,303,307,307,317,318,319,319,320,320,321,307,308,309,313,319,76],0.6,0.64,0.61,0.62,0.63,0.69,0.71,0.68,0.72,0.74,0.76,0.82,0.83,0.78,0.81,0.87,0.86,0.8,0.65,0.73,0.77,0.75,0.79,0.84,[323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,338,339,340,341,342,343,344,345,345,346,347,348,349,350,351,352,353,354,355,356,354,357,358,358,354,359,350,360,361,362,347,363,364,364,365,366,347,358,367,368,350,346,369,77],242,237,256,272,269,264,276,271,282,290,288,292,300,305,302,308,310,314,307,309,313,315,317,344,353,349,341,340,336,359,357,356,346,354,351,352,342,345,347,350,358,361,363,355,330,337,348,[73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,371,371,371,371,371,371,371,371,371,73,73,73,73,372,372,372,372,372,372,373,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,374,79,79],1,14,13,4,[91,91,92,91,91,93,94,95,96,97,98,98,99,99,96,100,101,98,98,96,99,98,96,97,101,102,103,101,103,104,95,100,101,104,105,96,105,97,105,97,106,49,67,107,66,106,66,49,65,67,67,66,107,67,108,109,107,97,66,49],[377,378,379,380,381,382,383,384,385,386,387,388,389,83],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[391,392,392,392,392,392,393,394,395,395,395,396,396,80],73.7,73.57,73.54,73.63,73.52,73.53]