[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-7770":32,"stock-themes-7770":131,"stock-chips-7770-60":132},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":130},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"7770","君曜","君曜科技股份有限公司","otc","stock","半導體業","2025-12-10","林澤琦","林秉琦",300620530,30062053,"2010-10-28","www.zeitecsemi.com","新竹市東區光復路二段2巷49-1號2樓","ZEITEC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":65,"low":51,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":74,"short_balance":74,"short_chg":74,"large_holder_pct":75,"large_holder_chg_1w":71,"large_holder_chg_4w":71,"holders_date":76,"high_52w":77,"low_52w":78,"rev_period":79,"rev_yoy":80,"eps_period":81,"eps":82,"spark":83},39.45,0.44999999999999574,0.011538461538461497,-0.06071428571428572,0.052000000000000046,19015,786719,1185947990.8500001,[60],"eps_yoy",39.00000000000001,-0.05508982035928145,-0.34652371968895224,41.9,41.95,15.53,2.09,5.07,-3000,-1000,0,-23607,0.3,null,62.44,"2026-10-09",69.6,34.4,"2026-09",-44.33,"2026-Q2",0.21917963149613634,[84,85,86,87,87,88,88,89,87,90,91,92,92,92,93,94,95,95,96,95,95,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,104,114,101,117,118,119,120,121,121,122,123,124,125,126,127,128,85,129,51],41.4,40.7,40.55,40.45,40.9,40.95,40.35,40.15,39.8,39.4,39.95,39.75,39.7,38.75,38,37.95,37.9,37.6,37.3,36.7,36.5,36.95,36.55,36.2,36,35.85,35.75,35,34.75,34.5,37,37.5,36.05,38.3,40.5,40.1,39.9,39.5,42.95,42.6,41.45,43.35,42,40.85,40,39,"20261013-fcba10",[],{"code":34,"dates":133,"foreign_net":192,"trust_net":203,"dealer_net":204,"foreign_holding_pct":210,"margin_balance":223,"short_balance":224,"close":225,"holders_dates":227,"large_holder_pct":241},[134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,5,19],"2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[193,71,71,194,195,74,196,71,71,71,74,197,74,71,70,71,74,70,74,71,71,71,70,74,71,74,198,71,199,196,74,70,70,195,71,70,200,196,70,200,71,199,196,198,201,199,199,198,195,71,199,202,198,195,71,71,199,71,74,69],-5000,-9000,4000,1000,-2000,5000,2000,-4000,6000,7000,[71,71,71,71,71,74,71,71,71,71,74,71,74,71,71,71,74,71,74,71,71,71,71,74,71,74,71,71,71,71,74,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,74,71],[200,70,70,71,71,74,197,70,70,70,74,71,74,69,71,70,74,70,74,70,70,70,197,74,70,74,70,70,70,70,74,71,71,70,70,70,71,70,205,69,71,197,197,197,193,206,70,70,197,70,207,208,70,208,193,205,193,209,74,71],-7000,-10000,-12000,-8000,-11607,[211,211,211,212,213,213,214,214,214,214,214,213,213,213,213,213,213,212,212,212,212,212,212,212,212,212,214,214,214,211,211,214,214,211,211,211,214,214,214,212,212,213,213,211,215,216,216,217,218,218,219,220,221,73,73,73,222,222,222,73],0.18,0.15,0.16,0.17,0.2,0.21,0.23,0.24,0.25,0.27,0.29,0.31,[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74],[65,65,226,84,85,86,87,87,88,89,87,90,91,92,93,94,95,95,96,95,95,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,104,114,101,117,118,119,120,121,121,122,123,124,125,126,127,128,85,129,51],41.75,[228,229,230,231,232,233,234,235,236,237,238,239,240,76],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[75,75,75,75,75,75,75,75,75,75,75,75,75,75]]