[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-7770":32,"stock-themes-7770":131},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":130},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"7770","君曜","君曜科技股份有限公司","otc","stock","半導體業","2025-12-10","林澤琦","林秉琦",300620530,30062053,"2010-10-28","www.zeitecsemi.com","新竹市東區光復路二段2巷49-1號2樓","ZEITEC","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":65,"low":51,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":71,"dealer_net_5d":72,"foreign_holding_pct":73,"margin_balance":74,"margin_chg":74,"short_balance":74,"short_chg":74,"large_holder_pct":75,"large_holder_chg_1w":71,"large_holder_chg_4w":71,"holders_date":76,"high_52w":77,"low_52w":78,"rev_period":79,"rev_yoy":80,"eps_period":81,"eps":82,"spark":83},39.45,0.44999999999999574,0.011538461538461497,-0.06071428571428572,0.052000000000000046,19015,786719,1185947990.8500001,[60],"eps_yoy",39.00000000000001,-0.05508982035928145,-0.34652371968895224,41.9,41.95,15.53,2.09,5.07,-3000,-1000,0,-23607,0.3,null,62.44,"2026-10-09",69.6,34.4,"2026-09",-44.33,"2026-Q2",0.21917963149613634,[84,85,86,87,87,88,88,89,87,90,91,92,92,92,93,94,95,95,96,95,95,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,104,114,101,117,118,119,120,121,121,122,123,124,125,126,127,128,85,129,51],41.4,40.7,40.55,40.45,40.9,40.95,40.35,40.15,39.8,39.4,39.95,39.75,39.7,38.75,38,37.95,37.9,37.6,37.3,36.7,36.5,36.95,36.55,36.2,36,35.85,35.75,35,34.75,34.5,37,37.5,36.05,38.3,40.5,40.1,39.9,39.5,42.95,42.6,41.45,43.35,42,40.85,40,39,"20261013-25697c",[]]