[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-7751":32,"stock-themes-7751":140,"stock-chips-7751-60":141},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":139},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"7751","竑騰","竑騰科技股份有限公司","otc","stock","半導體業","2025-08-26","王獻儀","徐嘉新",268886000,26888600,"1994-12-27","https:\u002F\u002Fwww.hta.com.tw\u002F","高雄市楠梓區經六路61號","HORNG TERNG","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":66,"ret_60d":67,"ret_ytd":68,"open":69,"high":66,"low":70,"pe":71,"pb":72,"dy":73,"foreign_net_1d":74,"foreign_net_5d":75,"trust_net_1d":76,"trust_net_5d":77,"dealer_net_1d":78,"dealer_net_5d":79,"foreign_holding_pct":80,"margin_balance":81,"margin_chg":82,"short_balance":83,"short_chg":84,"large_holder_pct":85,"large_holder_chg_1w":84,"large_holder_chg_4w":84,"holders_date":86,"high_52w":87,"low_52w":88,"rev_period":89,"rev_yoy":90,"eps_period":91,"eps":92,"spark":93},1635,-5,-0.0030487804878048808,0.01869158878504673,0.09000000000000008,181203,288801880,43962861000,[60,61,62,63,64,65],"rev_yoy","rev_yoy_3m","eps_yoy","foreign_buy_5d","trust_buy_5d","foreign_streak_3d",1640,0.31854838709677424,1.1354311786012818,1605,1520,63.37,18.63,1.1,20990,107082,41000,57000,-1485,-3074,10.88,798,-43,2,0,36.95,"2026-10-09",2805,420.5,"2026-09",56.97,"2026-Q2",6.874958160707512,[94,95,96,97,98,99,100,98,101,102,103,104,105,106,106,107,108,100,109,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,125,128,129,106,130,131,132,133,110,132,113,134,123,135,136,126,69,126,137,138,66,51],1130,1100,1180,1260,1185,1145,1255,1070,1120,1230,1245,1365,1405,1385,1390,1315,1445,1480,1535,1435,1575,1730,1665,1810,1805,1985,1790,1615,1660,1555,1465,1610,1590,1545,1500,1425,1360,1400,1420,1485,1515,1625,1630,1600,1620,"20261013-fcba10",[],{"code":34,"dates":142,"foreign_net":201,"trust_net":260,"dealer_net":279,"foreign_holding_pct":339,"margin_balance":394,"short_balance":431,"close":437,"holders_dates":438,"large_holder_pct":452},[143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,211,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,74],-12843,21041,494,-3319,30000,-1764,52406,111010,-19000,-14000,3050,-4517,76000,26491,92980,28987,-12010,-33000,134094,37008,25000,-19446,28264,-37860,1888,-27245,99629,17406,-97817,-36525,84011,326655,-56731,-47767,90032,-54832,-44015,2102,18000,-22000,24000,13432,39000,6000,8000,-22020,-18200,6050,-8000,17685,-39050,5100,38998,8008,2300,24982,33000,25810,[84,84,84,84,261,262,84,84,84,84,84,263,84,84,264,84,210,84,265,266,84,267,84,268,84,84,269,270,271,272,84,273,274,84,84,272,272,84,84,275,84,244,84,84,84,84,276,84,84,276,84,277,278,258,84,84,245,275,246,76],-68000,-11000,12000,-57000,-105000,-47000,-182000,-30000,15000,170000,11000,5000,-126000,-75000,2000,3000,58000,7000,[280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,78],-3763,-1927,11004,9271,-8535,-955,-5637,17235,-24820,-51220,-48142,-14296,-4099,-13247,-2799,4916,1308,-2496,291,6419,26573,-2155,22585,-3886,32498,13188,-51056,-29,12733,44538,-10170,-72663,3605,-10815,-6686,-4758,-6255,3968,303,-2626,-13384,-5519,-1331,3903,-581,-655,2794,96,49,3302,4143,11818,-291,-33082,4981,-1758,940,137,-908,[340,341,342,342,343,343,344,345,346,347,346,348,349,350,351,352,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,368,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,80],5.46,5.54,5.56,5.69,5.9,6.32,6.1,6.08,6.09,6.38,6.51,6.86,6.97,6.84,7.38,7.53,7.63,7.6,7.73,7.85,7.91,7.83,8.21,8.27,7.93,7.86,8.24,9.45,9.24,9.07,9.43,9.26,9.13,9.25,9.32,9.34,9.47,9.51,9.77,9.82,9.98,10.01,9.97,10,10.02,10.14,10.08,10.13,10.31,10.35,10.39,10.48,10.62,10.77,[395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,84,396,397,398,318,399,400,401,402,403,404,405,406,407,408,405,409,410,411,412,413,414,415,416,417,417,418,419,420,421,412,422,423,424,425,426,427,428,429,430,81],null,53,183,229,424,517,527,506,626,628,673,616,740,743,715,744,733,750,766,732,709,710,711,700,708,701,706,784,790,814,800,781,786,822,836,841,[395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,395,84,84,84,84,84,84,432,84,433,433,434,435,432,83,432,432,432,432,84,84,84,84,84,84,84,84,436,436,436,84,84,84,84,84,84,84,84,83,83,83,83],1,4,5,11,3,[94,95,96,97,98,99,100,98,101,102,103,104,105,106,106,107,108,100,109,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,125,128,129,106,130,131,132,133,110,132,113,134,123,135,136,126,69,126,137,138,66,51],[439,440,441,442,443,444,445,446,447,448,449,450,451,86],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[85,85,85,85,85,85,85,85,85,85,85,85,85,85]]