[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-7749":29,"stock-themes-7749":129,"stock-chips-7749-60":130},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1309836115579,9070158,-104057,168869,-7061,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":28,"short_balance":28,"short_chg":28},"2026-10-14",48625.83,284.5200000000041,0.0058856493545582644,1299,457,190,1970,1137851651667,null,{"profile":30,"snapshot":46,"data_version":128},{"code":31,"name":32,"full_name":33,"market":34,"kind":35,"industry":36,"listed_date":37,"chairman":38,"president":38,"capital":39,"shares":40,"founded_date":41,"website":42,"address":43,"english_name":44,"dividend_frequency":45},"7749","意騰-KY","意騰科技股份有限公司","sii","stock","半導體業","2025-06-13","顏志展",464857280,46485728,"2016-05-27","http:\u002F\u002Fwww.intelli-go.com","新竹縣竹北市復興三路二段168號11樓之3","iGo-KY","每年",{"code":31,"name":32,"market":34,"kind":35,"industry":36,"close":47,"chg":48,"chg_pct":49,"ret_5d":50,"ret_20d":51,"volume":52,"turnover":53,"mcap":54,"signals":55,"as_of":19,"ref_price":57,"ret_60d":58,"ret_ytd":59,"open":60,"high":61,"low":62,"pe":63,"pb":64,"dy":65,"foreign_net_1d":66,"foreign_net_5d":67,"trust_net_1d":68,"trust_net_5d":68,"dealer_net_1d":68,"dealer_net_5d":69,"foreign_holding_pct":70,"margin_balance":71,"margin_chg":72,"short_balance":68,"short_chg":68,"large_holder_pct":73,"large_holder_chg_1w":68,"large_holder_chg_4w":74,"holders_date":75,"high_52w":76,"low_52w":77,"rev_period":78,"rev_yoy":79,"eps_period":80,"eps":81,"spark":82},345,-0.9999999999999432,-0.0028901734104045396,-0.11311053984575836,-0.012875536480686622,191905,66426977,16037576160,[56],"eps_yoy",345.99999999999994,-0.03765690376569031,-0.17348731061511247,346,349.5,344,23.86,4.33,2.61,-51358,-249539,0,-2190,21.69,1112,-5,28.12,-0.879999999999999,"2026-10-09",560,300,"2026-09",-23.11,"2026-Q2",4.0088672430446355,[83,84,85,86,87,88,89,90,91,92,93,94,95,96,62,87,97,97,98,99,62,100,101,102,96,103,103,104,105,106,98,107,108,109,110,111,112,87,87,61,94,113,114,115,116,117,118,119,120,121,122,123,124,125,126,122,127,111,60,47],353,362.5,368,361,355.5,357.5,333,311.5,305,320,338,339,348,347.5,359.5,362,348.5,327,325.5,336.5,382,376.5,373,372,371,370,363.5,368.5,354,355,352.5,359,358,360.5,377.5,380,402,395.5,386,391,401.5,397.5,399,389,364,"20261014-0f32f3",[],{"code":31,"dates":131,"foreign_net":190,"trust_net":247,"dealer_net":256,"foreign_holding_pct":308,"margin_balance":357,"short_balance":406,"close":409,"holders_dates":410,"large_holder_pct":423},[132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,5,19],"2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-12",[191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,212,215,216,217,218,219,220,221,200,222,223,224,225,226,227,228,229,230,231,232,192,233,234,235,236,237,238,239,240,241,242,243,244,245,246,66],-1416,-19000,-3984,-2000,-20742,17022,-32227,104107,15261,-27000,9000,-12000,6013,6000,-9000,-8986,80,-4820,4000,-18000,5452,-36000,-28005,-727,34000,-37786,-21908,-1942,-28960,-39411,-82088,3000,60000,195000,-53579,-38000,2000,-4601,-20000,-5903,-71910,-31000,72043,22651,37031,-69960,29000,7511,-13900,-7946,26838,2730,25020,-113044,-47802,-62355,[68,68,68,68,68,68,68,68,68,248,68,68,68,68,249,68,68,68,68,68,68,68,250,68,68,68,68,68,68,68,68,68,68,68,68,68,251,252,68,68,68,68,68,68,68,68,68,253,254,248,255,68,68,68,68,68,68,68,68,68],10000,-10000,18000,5000,1000,9,20000,30000,[257,258,259,260,261,262,263,264,265,266,267,268,252,68,68,68,68,269,270,271,272,273,194,274,275,276,277,278,279,280,281,253,282,283,284,285,286,68,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,68],2132,-2708,-1641,-359,-1000,-1437,-4100,-5298,-527,3831,-4774,-1575,1042,-2178,-3073,-997,-3925,174,-24,7065,-5786,2069,-101,-667,-1147,-19,-1,5,628,-1120,-3000,545,-9055,764,-1547,-22,3560,1614,2256,6442,-994,-2661,-1272,689,-1002,-1299,-621,-15,-1077,-609,-489,[309,310,311,312,313,314,310,315,316,317,318,319,318,320,319,319,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,343,344,345,346,347,348,349,350,342,351,352,350,352,309,353,352,354,355,356,70,28],22.47,22.59,22.58,22.79,22.76,22.63,22.94,23.31,23.25,23.29,23.26,23.3,23.23,23.22,23.19,23.52,23.55,23.75,23.7,23.67,23.59,23.99,23.91,23.89,23.94,23.92,23.9,23.72,22.9,22.81,22.91,23.38,23.16,22.67,22.68,22.64,22.65,22.52,22.38,22.35,22.53,22.57,22.41,22.5,22.54,22.42,22.04,21.81,[358,359,360,361,361,362,363,364,365,364,366,367,368,369,370,371,372,373,374,375,375,376,371,377,378,379,380,71,381,382,383,384,384,385,386,387,388,389,390,391,392,393,394,395,394,396,384,397,398,399,400,401,402,403,387,396,404,405,71,28],1151,1152,1143,1141,1138,1129,993,991,1005,1032,1044,1049,1051,1064,1062,1056,1059,1060,1054,1074,1096,1087,1104,1108,1121,1119,1124,1114,1118,1139,1145,1147,1134,1133,1132,1128,1120,1125,1127,1178,1171,1164,1155,1160,1140,1131,1123,1117,[68,68,68,68,68,68,407,407,253,407,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,68,408,408,408,408,408,408,408,408,408,408,408,408,408,408,408,408,408,408,408,408,408,408,408,408,408,408,408,408,408,68,68,68,28],8,1,[83,84,85,86,87,88,89,90,91,92,93,94,95,96,62,87,97,97,98,99,62,100,101,102,96,103,103,104,105,106,98,107,108,109,110,111,112,87,87,61,94,113,114,115,116,117,118,119,120,121,122,123,124,125,126,122,127,111,60,47],[411,412,413,414,415,416,417,418,419,420,421,422,75],"2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[424,424,424,424,424,424,424,425,425,426,73,73,73],29.01,29,28.99]