[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-7734":32,"stock-themes-7734":139,"stock-chips-7734-60":140},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":138},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"7734","印能科技","印能科技股份有限公司","otc","stock","半導體業","2025-02-26","洪誌宏",280000000,28000000,"2007-09-27","http:\u002F\u002Fwww.ableprint.com.tw","新竹市香山區大湖路173號","APT","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":78,"short_chg":79,"large_holder_pct":80,"large_holder_chg_1w":81,"large_holder_chg_4w":81,"holders_date":82,"high_52w":83,"low_52w":84,"rev_period":85,"rev_yoy":86,"eps_period":87,"eps":88,"spark":89},2700,-215,-0.07375643224699835,-0.032258064516129115,-0.039145907473309705,411534,1147578840,75600000000,[59,60],"rev_yoy","eps_yoy",2915,-0.14556962025316467,1.8391167192429019,2950,2695,56.91,11.19,0.74,-48964,-65193,-15000,-2000,406,17620,6.56,1065,20,4,-1,67.31,0,"2026-10-09",4635,790,"2026-09",122.27,"2026-Q2",13.856428571428571,[90,91,92,93,94,95,96,97,98,99,100,101,101,102,103,104,105,106,107,108,98,109,110,111,112,113,114,115,116,117,118,119,120,121,122,115,61,123,124,125,126,127,128,129,126,130,131,132,126,133,134,135,121,119,136,137,122,122,61,50],2850,2835,3115,3130,3290,3460,3430,3105,3090,3065,3370,3690,3440,3390,3375,3455,3230,3350,3250,3070,2945,2905,2815,2855,2780,2890,3100,2870,2995,2825,2880,2795,2710,2910,2980,2810,2580,2485,2555,2490,2670,2585,2560,2750,2680,2665,2790,2755,"20261013-25697c",[],{"code":34,"dates":141,"foreign_net":200,"trust_net":260,"dealer_net":304,"foreign_holding_pct":362,"margin_balance":421,"short_balance":477,"close":482,"holders_dates":483,"large_holder_pct":497},[142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,69],-50556,-37142,119001,4712,24001,-12019,36852,-20003,28980,-44000,16954,-15993,-59990,14020,-18000,-16993,999,-68992,82994,-29968,20005,26004,70204,55192,30794,-31216,-27372,46993,60005,-115876,69124,-12245,64720,-20985,-6900,66201,81459,44965,51933,-74785,-13376,104150,22833,-34998,38451,81659,-69024,-12352,19957,64271,-20817,-7048,67541,24144,867,-1379,-4819,3002,-13033,[261,262,263,264,265,266,81,267,268,269,270,271,272,273,81,81,274,275,276,277,278,279,280,281,282,275,81,283,284,285,286,287,288,81,289,81,275,275,275,290,291,292,293,294,295,281,296,297,284,298,81,299,300,301,81,302,81,81,303,71],53000,32000,-24000,57000,31000,68500,35000,17050,15150,43585,74150,70000,-25100,1000,-50000,-26000,-56000,-71000,-50150,-115950,-63000,-83000,-96000,-20000,-72500,-70250,-143000,-75250,-13000,-110000,-80000,-115000,-9000,7000,-107000,-1000,-7000,-8000,-17100,-45000,-28000,3000,10000,[305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,302,352,353,354,73,355,356,357,358,359,360,361,73],-10168,940,4690,1546,8422,772,-6885,-1577,-12699,5310,12041,7271,-721,-3973,-3876,472,-866,8266,3567,-3728,-2500,-1620,-85,-6508,-9212,6556,-5437,5084,6560,-3917,-3436,-3166,30,-4136,-11583,-7624,8676,1029,635,-1588,1439,-11288,3754,-1054,2847,1374,-3243,-839,10524,-7170,3808,3240,-4423,1155,1739,2479,11841,[363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,387,390,391,392,393,394,395,396,397,398,399,400,401,402,403,404,405,406,407,408,409,410,411,412,413,414,415,416,417,418,419,420,75],3.38,3.4,3.9,3.92,4.01,3.97,4.12,4.06,4.03,3.88,3.94,3.89,3.69,3.78,3.72,3.66,3.67,3.44,3.75,3.65,3.74,3.83,4.08,4.28,4.42,4.34,4.24,4.64,4.33,4.58,4.54,4.79,4.73,4.71,4.96,5.25,5.48,5.68,5.41,5.4,5.77,5.85,5.78,5.96,6.31,6.07,6.04,6.11,6.35,6.28,6.29,6.54,6.63,6.66,6.72,6.71,6.77,6.73,[422,423,424,425,426,427,428,425,429,430,431,432,433,434,435,436,437,438,439,440,441,442,443,444,445,446,447,448,449,450,451,452,453,454,455,456,453,457,453,458,459,460,461,462,463,464,465,466,467,468,469,470,471,472,473,473,474,475,476,76],570,549,563,578,588,603,592,562,581,598,596,604,615,639,627,625,652,633,656,661,665,677,673,670,684,676,698,689,725,774,821,829,836,840,845,825,863,896,881,891,903,962,920,942,956,963,975,994,1005,1036,1041,1009,991,1004,1045,[81,81,478,478,478,479,479,478,478,479,479,78,78,479,479,479,479,478,478,480,480,480,81,81,81,81,81,81,81,81,81,81,81,81,81,480,480,480,480,480,78,479,481,481,78,78,78,78,78,481,78,78,481,481,481,78,78,481,481,78],2,3,1,5,[90,91,92,93,94,95,96,97,98,99,100,101,101,102,103,104,105,106,107,108,98,109,110,111,112,113,114,115,116,117,118,119,120,121,122,115,61,123,124,125,126,127,128,129,126,130,131,132,126,133,134,135,121,119,136,137,122,122,61,50],[484,485,486,487,488,489,490,491,492,493,494,495,496,82],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[498,498,499,80,80,80,80,80,80,80,80,80,80,80],67.13,67.1]