[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-7732":32,"stock-themes-7732":113,"stock-chips-7732-60":114},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":112},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"7732","金興精密","金興精密工業股份有限公司","sii","stock","汽車工業","2025-01-14","施春景",646800000,64680000,"1989-03-28","https:\u002F\u002Fwww.kingshing.com","桃園市平鎮區工業一路3號","KING SHING","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":71,"dealer_net_5d":71,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":71,"short_balance":71,"short_chg":71,"large_holder_pct":74,"large_holder_chg_1w":75,"large_holder_chg_4w":76,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},33.55,-0.4999999999999929,-0.014684287812041008,0.02599388379204881,-0.017569546120058566,15194,504760,2170014000,[59,60],"eps_yoy","foreign_buy_5d",34.04999999999999,-0.058906030855540026,-0.12985851990049757,33.6,32.9,17.66,1.21,4.47,2147,6347,0,0.45,61,82.77,-0.10999999999999943,0.9500000000000028,"2026-10-09",43.5,32.25,"2026-09",-3.39,"2026-Q2",0.16897031539888682,[85,86,87,88,86,88,87,89,89,90,85,91,92,85,92,93,94,95,96,97,98,99,100,101,101,102,95,90,102,95,95,103,104,97,100,50,105,98,95,106,100,106,97,97,104,107,107,101,101,100,100,100,108,109,109,110,50,50,111,50],35.65,35.75,36,35.8,34.95,34.55,35.55,35.6,35.35,36.1,34.7,35.1,33.8,34.5,34.35,33.5,34.3,34.8,34.75,34.1,34.85,34.15,34.45,33.2,32.7,33.45,34.05,"20261013-fcba10",[],{"code":34,"dates":115,"foreign_net":174,"trust_net":195,"dealer_net":196,"foreign_holding_pct":204,"margin_balance":214,"short_balance":235,"close":236,"holders_dates":237,"large_holder_pct":251},[116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,5,19],"2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[175,176,176,177,178,179,176,180,181,180,182,183,177,181,184,177,185,186,186,185,187,183,188,180,188,189,186,71,71,71,190,186,184,71,186,186,191,184,192,193,184,190,71,185,71,71,184,186,191,186,185,184,185,190,71,192,71,186,194,69],13000,5000,7000,8000,6000,-3000,3000,10000,-7000,1000,-2000,-1000,-5000,-6000,-4000,2000,null,4000,2574,1200,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,191,71,71,71,71,71,71,71,71,71,71,71,191,71,71,71,71,71,71,71,71,71,71,71],[197,198,188,189,199,200,188,71,71,181,201,184,198,187,186,198,71,186,201,183,199,188,200,185,71,202,203,185,180,71,71,184,71,186,184,71,191,71,71,71,71,71,71,71,71,71,184,184,191,71,71,71,71,71,71,71,71,71,71,71],-26000,-17000,-9000,-11000,-8000,-13000,-1043,[205,206,206,207,208,209,209,209,209,209,210,209,210,210,210,211,211,211,211,210,211,210,212,212,209,208,208,208,208,208,208,208,208,208,208,208,208,208,209,209,211,213,213,211,72,72,72,72,72,72,213,213,213,213,213,72,72,72,72,72],0.35,0.36,0.37,0.39,0.4,0.42,0.43,0.41,0.44,[215,216,217,218,219,220,219,219,219,221,222,223,224,224,224,224,224,225,226,227,223,223,223,224,224,223,228,228,228,226,226,226,226,226,229,229,229,230,230,230,231,232,233,233,233,233,233,233,233,233,234,234,234,234,233,73,73,73,73,73],103,102,100,99,107,108,97,94,78,80,79,75,77,76,73,72,71,67,68,69,[71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71],[86,85,85,86,87,88,86,88,87,89,89,90,85,91,92,85,92,93,94,95,96,97,98,99,100,101,101,102,95,90,102,95,95,103,104,97,100,50,105,98,95,106,100,106,97,104,107,107,101,100,100,100,108,109,109,110,50,50,111,50],[238,239,240,241,242,243,244,245,246,247,248,249,250,77],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[252,253,254,255,256,255,257,258,259,259,260,261,261,74],85.01,81.92,81.89,81.66,81.64,81.79,81.81,81.82,84.44,82.88]