[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-7732":32,"stock-themes-7732":113},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":49,"data_version":112},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":41,"capital":42,"shares":43,"founded_date":44,"website":45,"address":46,"english_name":47,"dividend_frequency":48},"7732","金興精密","金興精密工業股份有限公司","sii","stock","汽車工業","2025-01-14","施春景",646800000,64680000,"1989-03-28","https:\u002F\u002Fwww.kingshing.com","桃園市平鎮區工業一路3號","KING SHING","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":50,"chg":51,"chg_pct":52,"ret_5d":53,"ret_20d":54,"volume":55,"turnover":56,"mcap":57,"signals":58,"as_of":19,"ref_price":61,"ret_60d":62,"ret_ytd":63,"open":64,"high":64,"low":65,"pe":66,"pb":67,"dy":68,"foreign_net_1d":69,"foreign_net_5d":70,"trust_net_1d":71,"trust_net_5d":71,"dealer_net_1d":71,"dealer_net_5d":71,"foreign_holding_pct":72,"margin_balance":73,"margin_chg":71,"short_balance":71,"short_chg":71,"large_holder_pct":74,"large_holder_chg_1w":75,"large_holder_chg_4w":76,"holders_date":77,"high_52w":78,"low_52w":79,"rev_period":80,"rev_yoy":81,"eps_period":82,"eps":83,"spark":84},33.55,-0.4999999999999929,-0.014684287812041008,0.02599388379204881,-0.017569546120058566,15194,504760,2170014000,[59,60],"eps_yoy","foreign_buy_5d",34.04999999999999,-0.058906030855540026,-0.12985851990049757,33.6,32.9,17.66,1.21,4.47,2147,6347,0,0.45,61,82.77,-0.10999999999999943,0.9500000000000028,"2026-10-09",43.5,32.25,"2026-09",-3.39,"2026-Q2",0.16897031539888682,[85,86,87,88,86,88,87,89,89,90,85,91,92,85,92,93,94,95,96,97,98,99,100,101,101,102,95,90,102,95,95,103,104,97,100,50,105,98,95,106,100,106,97,97,104,107,107,101,101,100,100,100,108,109,109,110,50,50,111,50],35.65,35.75,36,35.8,34.95,34.55,35.55,35.6,35.35,36.1,34.7,35.1,33.8,34.5,34.35,33.5,34.3,34.8,34.75,34.1,34.85,34.15,34.45,33.2,32.7,33.45,34.05,"20261013-25697c",[]]