[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"status-days":3,"stock-7730":32,"stock-themes-7730":128,"stock-chips-7730-60":129},[4,18],{"date":5,"taiex_close":6,"taiex_chg":7,"taiex_chg_pct":8,"advancers":9,"decliners":10,"unchanged":11,"stocks":12,"turnover_sum":13,"margin_balance":14,"margin_chg":15,"short_balance":16,"short_chg":17},"2026-10-12",49301.96,-11.480000000003201,-0.00023279657634922568,868,916,158,1971,1044705369816,9174215,2895,175930,1165,{"date":19,"taiex_close":20,"taiex_chg":21,"taiex_chg_pct":22,"advancers":23,"decliners":24,"unchanged":25,"stocks":26,"turnover_sum":27,"margin_balance":28,"margin_chg":29,"short_balance":30,"short_chg":31},"2026-10-13",48341.31,-960.6500000000015,-0.019485026558781926,444,1337,161,1975,1306098703553,9070158,-104057,168869,-7061,{"profile":33,"snapshot":50,"data_version":127},{"code":34,"name":35,"full_name":36,"market":37,"kind":38,"industry":39,"listed_date":40,"chairman":41,"president":42,"capital":43,"shares":44,"founded_date":45,"website":46,"address":47,"english_name":48,"dividend_frequency":49},"7730","暉盛-創","暉盛科技股份有限公司","sii","stock","半導體業","2025-11-04","宋俊毅","許嘉元",386365680,38636568,"2002-06-11","www.nemstek.com.tw","臺南市安南區科技五路100號","NEMS","每年",{"code":34,"name":35,"market":37,"kind":38,"industry":39,"close":51,"chg":52,"chg_pct":53,"ret_5d":54,"ret_20d":55,"volume":56,"turnover":57,"mcap":58,"signals":59,"as_of":19,"ref_price":63,"ret_60d":64,"ret_ytd":65,"open":66,"high":51,"low":66,"pe":67,"pb":68,"dy":69,"foreign_net_1d":70,"foreign_net_5d":71,"trust_net_1d":72,"trust_net_5d":72,"dealer_net_1d":73,"dealer_net_5d":74,"foreign_holding_pct":75,"margin_balance":76,"margin_chg":77,"short_balance":72,"short_chg":72,"large_holder_pct":78,"large_holder_chg_1w":79,"large_holder_chg_4w":80,"holders_date":81,"high_52w":82,"low_52w":83,"rev_period":84,"rev_yoy":85,"eps_period":86,"eps":87,"spark":88},211.5,19,0.09870129870129873,0.125,0.22254335260115599,550917,115555993,8171634132,[60,61,62],"rev_yoy","rev_yoy_3m","foreign_buy_5d",192.5,0.24214285714285722,1.1602484472049688,191.5,118.82,7.98,0.71,141314,34925,0,-1596,1130,2.89,648,71,60.63,-0.02999999999999403,-0.00999999999999801,"2026-10-09",244.5,78,"2026-09",64.41,"2026-Q2",0.17315188189436959,[89,90,89,91,92,93,94,95,96,97,98,99,100,101,101,102,103,94,89,104,89,105,100,106,106,107,108,109,110,111,112,105,105,113,114,115,116,108,104,105,117,89,91,91,118,104,119,117,119,117,120,121,122,123,114,124,125,126,63,51],168,166,169,171.5,166.5,163,147,145,137.5,151,152,157,160,153,156,175,173,163.5,167,172.5,182.5,179,185,177,171,188,186.5,180.5,172,175.5,170.5,174.5,179.5,194.5,187,191,195.5,201.5,"20261013-25697c",[],{"code":34,"dates":130,"foreign_net":189,"trust_net":243,"dealer_net":244,"foreign_holding_pct":294,"margin_balance":342,"short_balance":393,"close":396,"holders_dates":397,"large_holder_pct":411},[131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,5,19],"2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08",[190,191,72,192,193,194,195,196,197,198,192,199,200,201,202,203,204,205,206,207,208,209,210,211,211,212,213,214,215,216,217,218,219,220,221,222,223,224,199,225,226,211,227,228,229,198,230,231,232,233,234,235,236,237,238,239,240,241,242,70],-40000,-28080,7000,-7000,-11000,4000,70300,12600,6000,-6000,5000,14000,-19990,-14000,15000,10000,9135,58000,-42060,-10000,-3235,-5000,3000,18000,231008,-47000,25000,-76013,-35000,-3000,-16000,81200,-45000,-48000,-28576,-8947,-13000,4200,1000,13011,57000,12080,-14950,2302,48000,22000,66080,13000,20000,-13938,-21658,-29000,-41793,[72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],[245,246,247,72,248,249,250,251,252,253,72,254,255,256,257,258,259,260,261,262,263,264,265,266,267,72,262,268,269,270,271,272,273,274,275,276,277,278,279,72,280,281,282,212,52,283,72,284,219,72,285,286,287,288,289,290,291,292,293,73],2860,-1909,-567,-71,-320,704,45,2317,-848,-1654,-1249,-7955,-468,-30,2581,176,994,-886,546,-11,17,-555,970,-38,952,420,562,-163,-50,-156,2503,-4475,808,5,-1129,329,-330,929,2009,-2112,-114,-4593,-79261,-1473,-260,-240,2657,-376,685,[295,296,296,297,296,298,299,300,301,302,303,304,303,305,304,306,304,307,305,308,309,310,311,312,307,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,327,329,330,331,319,332,333,333,334,321,335,336,337,338,339,340,341,75],1.87,1.79,1.81,1.76,1.78,1.96,2,2.01,2.03,2.02,2.07,1.98,2.05,2.24,2.12,2.09,2.08,2.06,2.11,2.73,2.61,2.67,2.47,2.37,2.36,2.32,2.54,2.42,2.29,2.22,2.2,2.18,2.14,2.13,2.15,2.19,2.21,2.39,2.35,2.48,2.72,2.75,2.8,2.77,2.71,2.64,2.53,[343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,358,359,359,360,361,362,363,351,364,365,366,367,270,270,368,369,370,366,371,372,373,374,374,375,376,377,378,379,380,381,382,383,384,23,382,385,386,387,388,389,390,391,392,76],665,675,682,688,672,658,638,496,503,483,489,492,485,482,510,512,513,536,534,560,545,501,491,468,381,448,465,466,568,585,634,649,664,667,666,629,622,616,584,434,432,443,437,576,569,527,525,582,591,577,[394,394,394,394,394,394,394,394,301,395,395,395,395,395,301,301,301,395,395,395,395,395,395,395,395,395,72,72,72,72,72,72,72,72,72,301,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72],3,1,[89,90,89,91,92,93,94,95,96,97,98,99,100,101,101,102,103,94,89,104,89,105,100,106,106,107,108,109,110,111,112,105,105,113,114,115,116,108,104,105,117,89,91,91,118,104,119,117,119,117,120,121,122,123,114,124,125,126,63,51],[398,399,400,401,402,403,404,405,406,407,408,409,410,81],"2026-07-10","2026-07-18","2026-07-25","2026-08-01","2026-08-08","2026-08-15","2026-08-22","2026-08-29","2026-09-05","2026-09-12","2026-09-19","2026-09-25","2026-10-03",[412,413,414,415,416,417,418,419,420,420,421,417,422,78],60.92,60.9,60.86,60.83,60.8,60.77,60.76,60.69,60.64,60.72,60.66]